!決算発表予定日 2024/05/07
7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,528 (24/03/27) | 2,090 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,528 (24/03/27) | 2,299 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,352 | 2,370 | 2,341 | 2,361 | +9 | +0.4 | 7,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,352 | 2,358 | 2,351 | 2,352 | -5 | -0.2 | 3,800 |
4/24 | 2,388 | 2,388 | 2,350 | 2,357 | -3 | -0.1 | 7,100 |
4/23 | 2,390 | 2,396 | 2,345 | 2,360 | -30 | -1.3 | 6,100 |
4/22 | 2,372 | 2,395 | 2,367 | 2,390 | +51 | +2.2 | 6,300 |
4/19 | 2,399 | 2,399 | 2,325 | 2,339 | -45 | -1.9 | 16,800 |
4/18 | 2,383 | 2,392 | 2,376 | 2,384 | +19 | +0.8 | 4,000 |
4/17 | 2,362 | 2,395 | 2,361 | 2,365 | +4 | +0.2 | 6,700 |
4/16 | 2,405 | 2,429 | 2,361 | 2,361 | -44 | -1.8 | 10,700 |
4/15 | 2,420 | 2,437 | 2,405 | 2,405 | -13 | -0.5 | 6,700 |
4/12 | 2,450 | 2,458 | 2,416 | 2,418 | -32 | -1.3 | 9,500 |
4/11 | 2,452 | 2,452 | 2,439 | 2,450 | +25 | +1.0 | 4,000 |
4/10 | 2,454 | 2,454 | 2,425 | 2,425 | -25 | -1.0 | 5,200 |
4/9 | 2,449 | 2,453 | 2,442 | 2,450 | +10 | +0.4 | 2,800 |
4/8 | 2,423 | 2,454 | 2,423 | 2,440 | +29 | +1.2 | 8,500 |
4/5 | 2,402 | 2,424 | 2,402 | 2,411 | -9 | -0.4 | 3,900 |
4/4 | 2,392 | 2,427 | 2,392 | 2,420 | +28 | +1.2 | 8,000 |
4/3 | 2,395 | 2,405 | 2,387 | 2,392 | -8 | -0.3 | 6,400 |
4/2 | 2,417 | 2,424 | 2,399 | 2,400 | -21 | -0.9 | 7,800 |
4/1 | 2,450 | 2,451 | 2,415 | 2,421 | -29 | -1.2 | 9,400 |
3/29 | 2,451 | 2,476 | 2,447 | 2,450 | -1 | +0.0 | 5,600 |
3/28 | 2,496 | 2,496 | 2,447 | 2,451 | -45 | -1.8 | 15,600 |
3/27 | 2,487 | 2,528 | 2,487 | 2,496 | +10 | +0.4 | 26,100 |
3/26 | 2,466 | 2,489 | 2,459 | 2,486 | +17 | +0.7 | 10,100 |
3/25 | 2,462 | 2,479 | 2,458 | 2,469 | +10 | +0.4 | 8,200 |
3/22 | 2,470 | 2,470 | 2,430 | 2,459 | +19 | +0.8 | 10,500 |
3/21 | 2,475 | 2,481 | 2,440 | 2,440 | -17 | -0.7 | 8,700 |
3/19 | 2,459 | 2,461 | 2,436 | 2,457 | +13 | +0.5 | 6,700 |
3/18 | 2,455 | 2,461 | 2,426 | 2,444 | -11 | -0.5 | 8,000 |
3/15 | 2,455 | 2,468 | 2,430 | 2,455 | 0 | 0.0 | 8,600 |
3/14 | 2,411 | 2,455 | 2,394 | 2,455 | +52 | +2.2 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて