7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
2,400
円
取引時間外
(20:43)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,528 (24/03/27) | 2,090 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,528 (24/03/27) | 2,299 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,402 | 2,447 | 2,400 | 2,426 | +30 | +1.3 | 12,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 2,325 | 2,341 | 2,317 | 2,325 | +1 | +0.0 | 11,900 |
1/30 | 2,335 | 2,343 | 2,318 | 2,324 | -11 | -0.5 | 8,200 |
1/29 | 2,310 | 2,341 | 2,310 | 2,335 | +19 | +0.8 | 6,900 |
1/26 | 2,330 | 2,330 | 2,316 | 2,316 | -1 | +0.0 | 7,400 |
1/25 | 2,329 | 2,329 | 2,314 | 2,317 | +9 | +0.4 | 4,500 |
1/24 | 2,326 | 2,328 | 2,308 | 2,308 | -20 | -0.9 | 10,800 |
1/23 | 2,347 | 2,347 | 2,327 | 2,328 | -10 | -0.4 | 8,700 |
1/22 | 2,320 | 2,344 | 2,320 | 2,338 | +11 | +0.5 | 17,200 |
1/19 | 2,337 | 2,345 | 2,315 | 2,327 | -10 | -0.4 | 9,800 |
1/18 | 2,347 | 2,347 | 2,320 | 2,337 | +2 | +0.1 | 8,100 |
1/17 | 2,344 | 2,355 | 2,330 | 2,335 | +9 | +0.4 | 13,000 |
1/16 | 2,341 | 2,345 | 2,326 | 2,326 | -12 | -0.5 | 10,700 |
1/15 | 2,307 | 2,346 | 2,307 | 2,338 | +29 | +1.3 | 13,300 |
1/12 | 2,318 | 2,331 | 2,306 | 2,309 | -16 | -0.7 | 14,100 |
1/11 | 2,330 | 2,340 | 2,306 | 2,325 | -5 | -0.2 | 14,600 |
1/10 | 2,345 | 2,346 | 2,330 | 2,330 | -15 | -0.6 | 10,000 |
1/9 | 2,352 | 2,386 | 2,340 | 2,345 | -3 | -0.1 | 15,300 |
1/5 | 2,334 | 2,364 | 2,327 | 2,348 | +21 | +0.9 | 14,500 |
1/4 | 2,302 | 2,334 | 2,299 | 2,327 | -3 | -0.1 | 18,800 |
12/29 | 2,333 | 2,335 | 2,315 | 2,330 | 0 | 0.0 | 10,800 |
12/28 | 2,320 | 2,335 | 2,280 | 2,330 | +14 | +0.6 | 17,100 |
12/27 | 2,287 | 2,320 | 2,275 | 2,316 | +29 | +1.3 | 26,000 |
12/26 | 2,261 | 2,288 | 2,261 | 2,287 | +12 | +0.5 | 10,500 |
12/25 | 2,292 | 2,292 | 2,260 | 2,275 | -17 | -0.7 | 11,800 |
12/22 | 2,245 | 2,293 | 2,245 | 2,292 | +39 | +1.7 | 21,500 |
12/21 | 2,250 | 2,263 | 2,238 | 2,253 | -8 | -0.4 | 9,200 |
12/20 | 2,265 | 2,273 | 2,254 | 2,261 | -4 | -0.2 | 16,300 |
12/19 | 2,240 | 2,265 | 2,231 | 2,265 | +38 | +1.7 | 19,100 |
12/18 | 2,215 | 2,236 | 2,203 | 2,227 | -3 | -0.1 | 13,700 |
12/15 | 2,248 | 2,248 | 2,218 | 2,230 | -11 | -0.5 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて