7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,663 (24/07/18) | 2,090 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,663 (24/07/18) | 2,200 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,486 | 2,489 | 2,449 | 2,484 | -28 | -1.1 | 90,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/16 | 2,400 | 2,409 | 2,380 | 2,391 | +10 | +0.4 | 7,300 |
2/15 | 2,421 | 2,421 | 2,370 | 2,381 | -28 | -1.2 | 10,400 |
2/14 | 2,432 | 2,432 | 2,398 | 2,409 | -22 | -0.9 | 9,200 |
2/13 | 2,405 | 2,436 | 2,400 | 2,431 | +28 | +1.2 | 8,700 |
2/9 | 2,400 | 2,412 | 2,397 | 2,403 | -3 | -0.1 | 5,800 |
2/8 | 2,404 | 2,429 | 2,375 | 2,406 | -10 | -0.4 | 14,700 |
2/7 | 2,420 | 2,449 | 2,410 | 2,416 | -28 | -1.2 | 11,400 |
2/6 | 2,470 | 2,494 | 2,442 | 2,444 | -34 | -1.4 | 12,800 |
2/5 | 2,480 | 2,527 | 2,478 | 2,478 | 0 | 0.0 | 19,500 |
2/2 | 2,418 | 2,483 | 2,383 | 2,478 | +60 | +2.5 | 40,200 |
2/1 | 2,343 | 2,430 | 2,330 | 2,418 | +93 | +4.0 | 50,600 |
1/31 | 2,325 | 2,341 | 2,317 | 2,325 | +1 | +0.0 | 11,900 |
1/30 | 2,335 | 2,343 | 2,318 | 2,324 | -11 | -0.5 | 8,200 |
1/29 | 2,310 | 2,341 | 2,310 | 2,335 | +19 | +0.8 | 6,900 |
1/26 | 2,330 | 2,330 | 2,316 | 2,316 | -1 | +0.0 | 7,400 |
1/25 | 2,329 | 2,329 | 2,314 | 2,317 | +9 | +0.4 | 4,500 |
1/24 | 2,326 | 2,328 | 2,308 | 2,308 | -20 | -0.9 | 10,800 |
1/23 | 2,347 | 2,347 | 2,327 | 2,328 | -10 | -0.4 | 8,700 |
1/22 | 2,320 | 2,344 | 2,320 | 2,338 | +11 | +0.5 | 17,200 |
1/19 | 2,337 | 2,345 | 2,315 | 2,327 | -10 | -0.4 | 9,800 |
1/18 | 2,347 | 2,347 | 2,320 | 2,337 | +2 | +0.1 | 8,100 |
1/17 | 2,344 | 2,355 | 2,330 | 2,335 | +9 | +0.4 | 13,000 |
1/16 | 2,341 | 2,345 | 2,326 | 2,326 | -12 | -0.5 | 10,700 |
1/15 | 2,307 | 2,346 | 2,307 | 2,338 | +29 | +1.3 | 13,300 |
1/12 | 2,318 | 2,331 | 2,306 | 2,309 | -16 | -0.7 | 14,100 |
1/11 | 2,330 | 2,340 | 2,306 | 2,325 | -5 | -0.2 | 14,600 |
1/10 | 2,345 | 2,346 | 2,330 | 2,330 | -15 | -0.6 | 10,000 |
1/9 | 2,352 | 2,386 | 2,340 | 2,345 | -3 | -0.1 | 15,300 |
1/5 | 2,334 | 2,364 | 2,327 | 2,348 | +21 | +0.9 | 14,500 |
1/4 | 2,302 | 2,334 | 2,299 | 2,327 | -3 | -0.1 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて