7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,190 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,398 | 2,410 | 2,355 | 2,387 | +7 | +0.3 | 35,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,966 | -0.6 | 1,968 | 24,800 | 2,600 | 7,000 | 2.69 |
| 6/4 | 1,977 | +0.2 | 1,968 | 21,000 | 2,500 | 6,000 | 2.40 |
| 5/28 | 1,973 | +1.7 | 1,950 | 24,400 | 2,100 | 5,400 | 2.57 |
| 5/21 | 1,940 | +1.7 | 1,924 | 29,000 | 2,100 | 4,900 | 2.33 |
| 5/14 | 1,908 | +0.4 | 1,895 | 50,700 | 2,100 | 5,700 | 2.71 |
| 5/7 | 1,900 | +0.3 | 1,899 | 11,600 | ー | ー | ー |
| 4/30 | 1,894 | -0.5 | 1,896 | 21,700 | 2,100 | 2,900 | 1.38 |
| 4/23 | 1,903 | +1.2 | 1,896 | 32,700 | 2,100 | 3,600 | 1.71 |
| 4/16 | 1,880 | -0.7 | 1,901 | 37,300 | 2,100 | 4,000 | 1.90 |
| 4/9 | 1,894 | -1.3 | 1,911 | 53,100 | 2,100 | 5,200 | 2.48 |
| 4/2 | 1,918 | -2.4 | 1,941 | 68,600 | 2,100 | 4,300 | 2.05 |
| 3/26 | 1,965 | -1.0 | 1,953 | 41,400 | 3,200 | 5,200 | 1.63 |
| 3/19 | 1,984 | +2.3 | 1,973 | 48,600 | 3,100 | 5,200 | 1.68 |
| 3/12 | 1,940 | +3.8 | 1,907 | 60,600 | 2,900 | 4,900 | 1.69 |
| 3/5 | 1,869 | +0.7 | 1,854 | 36,400 | 2,500 | 5,300 | 2.12 |
| 2/26 | 1,857 | -0.4 | 1,866 | 28,600 | 1,200 | 5,700 | 4.75 |
| 2/19 | 1,864 | +0.3 | 1,872 | 34,100 | 1,100 | 6,200 | 5.64 |
| 2/12 | 1,859 | +1.0 | 1,848 | 30,400 | 1,000 | 4,900 | 4.90 |
| 2/5 | 1,841 | -0.2 | 1,836 | 23,600 | 900 | 4,100 | 4.56 |
| 1/29 | 1,845 | +3.1 | 1,827 | 98,500 | 1,000 | 4,700 | 4.70 |
| 1/22 | 1,790 | -0.5 | 1,826 | 49,700 | 700 | 2,100 | 3.00 |
| 1/15 | 1,799 | +0.1 | 1,808 | 32,200 | 800 | 1,800 | 2.25 |
| 1/8 | 1,798 | +0.3 | 1,765 | 42,400 | 800 | 2,400 | 3.00 |
| 12/30 | 1,792 | -0.9 | 1,799 | 17,500 | 700 | 2,300 | 3.29 |
| 12/25 | 1,808 | -0.6 | 1,798 | 26,900 | 700 | 2,800 | 4.00 |
| 12/18 | 1,818 | -1.1 | 1,835 | 40,100 | 700 | 5,800 | 8.29 |
| 12/11 | 1,839 | +5.6 | 1,779 | 49,000 | 700 | 7,500 | 10.71 |
| 12/4 | 1,742 | +1.0 | 1,723 | 42,500 | 700 | 5,100 | 7.29 |
| 11/27 | 1,724 | +2.1 | 1,703 | 39,000 | 800 | 5,100 | 6.38 |
| 11/20 | 1,689 | +0.8 | 1,676 | 40,500 | 700 | 4,400 | 6.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
