7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,302 | 2,663 | 2,200 | 2,380 | +50 | +2.2 | 2,806,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,132 | 2,335 | 2,070 | 2,330 | +198 | +9.3 | 3,663,800 |
| 2022 | 2,054 | 2,520 | 1,988 | 2,132 | +79 | +3.9 | 3,099,500 |
| 2021 | 1,820 | 2,254 | 1,750 | 2,053 | +261 | +14.6 | 2,697,900 |
| 2020 | 1,580 | 1,939 | 1,298 | 1,792 | +212 | +13.4 | 2,563,500 |
| 2019 | 1,399 | 1,652 | 1,397 | 1,580 | +181 | +12.9 | 1,827,000 |
| 2018 | 1,181 | 1,572 | 1,156 | 1,399 | +217 | +18.4 | 3,679,800 |
| 2017 | 1,263 | 1,340 | 1,161 | 1,182 | -77 | -6.1 | 2,154,500 |
| 2016 | 1,422 | 1,445 | 1,165 | 1,259 | -192 | -13.2 | 2,272,000 |
| 2015 | 1,572 | 2,529 | 1,350 | 1,451 | -119 | -7.6 | 6,965,500 |
| 2014 | 1,368 | 1,720 | 1,366 | 1,570 | +219 | +16.2 | 1,514,600 |
| 2013 | 997 | 1,730 | 993 | 1,351 | +361 | +36.5 | 2,763,300 |
| 2012 | 888 | 1,045 | 882 | 990 | +105 | +11.9 | 981,800 |
| 2011 | 1,005 | 1,011 | 815 | 885 | -121 | -12.0 | 1,027,400 |
| 2010 | 1,030 | 1,130 | 985 | 1,006 | -26 | -2.5 | 688,100 |
| 2009 | 1,010 | 1,233 | 970 | 1,032 | +35 | +3.5 | 662,500 |
| 2008 | 1,180 | 1,259 | 881 | 997 | -186 | -15.7 | 780,400 |
| 2007 | 1,404 | 1,490 | 1,149 | 1,183 | -210 | -15.1 | 1,269,500 |
| 2006 | 1,391 | 1,570 | 1,286 | 1,393 | +3 | +0.2 | 2,448,100 |
| 2005 | 1,017 | 1,391 | 1,000 | 1,390 | +388 | +38.7 | 3,612,500 |
| 2004 | 895 | 1,110 | 861 | 1,002 | +115 | +13.0 | 4,474,900 |
| 2003 | 847 | 1,100 | 780 | 887 | +41 | +4.9 | 2,484,300 |
| 2002 | 975 | 1,180 | 790 | 846 | -154 | -15.4 | 3,064,200 |
| 2001 | 725 | 1,025 | 645 | 1,000 | +275 | +37.9 | 6,419,600 |
| 2000 | 3,350 | 3,700 | 675 | 725 | -2,675 | -78.7 | 3,229,000 |
| 1999 | 1,035 | 4,900 | 1,000 | 3,400 | +2,355 | +225.4 | 13,896,000 |
| 1998 | 1,050 | 1,170 | 955 | 1,045 | ー | ー | 6,306,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
