！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.8 | 3,614,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 458 | -4.2 | 466 | 6,643,200 | 1,978,200 | 2,224,100 | 1.12 |
| 10/25 | 478 | -10.2 | 504 | 6,131,600 | 2,094,800 | 2,134,800 | 1.02 |
| 10/18 | 532 | +15.4 | 507 | 16,343,600 | 2,225,800 | 1,787,300 | 0.80 |
| 10/11 | 461 | 0.0 | 467 | 23,616,800 | 1,743,300 | 2,356,600 | 1.35 |
| 10/4 | 461 | +0.2 | 470 | 4,527,900 | 1,025,300 | 1,414,100 | 1.38 |
| 9/27 | 460 | +1.1 | 451 | 3,057,500 | 1,029,400 | 1,038,300 | 1.01 |
| 9/20 | 455 | +4.4 | 447 | 7,911,300 | 1,109,900 | 1,037,600 | 0.93 |
| 9/13 | 436 | +4.6 | 427 | 4,800,100 | 1,075,500 | 903,200 | 0.84 |
| 9/6 | 417 | +0.2 | 415 | 4,205,900 | 1,022,200 | 887,400 | 0.87 |
| 8/30 | 416 | +5.3 | 403 | 4,773,800 | 895,400 | 837,300 | 0.94 |
| 8/23 | 395 | +7.6 | 381 | 3,149,500 | 665,000 | 1,062,000 | 1.60 |
| 8/16 | 367 | -3.9 | 376 | 2,186,900 | 651,600 | 1,110,700 | 1.70 |
| 8/9 | 382 | -2.6 | 377 | 4,687,500 | 829,500 | 1,155,700 | 1.39 |
| 8/2 | 392 | -3.5 | 405 | 5,082,000 | 1,039,600 | 1,207,800 | 1.16 |
| 7/26 | 406 | +6.8 | 401 | 11,718,400 | 1,019,000 | 1,286,000 | 1.26 |
| 7/19 | 380 | +19.5 | 376 | 21,446,600 | 881,700 | 1,839,000 | 2.09 |
| 7/12 | 318 | +5.7 | 308 | 4,045,200 | 369,000 | 1,782,200 | 4.83 |
| 7/5 | 301 | +4.2 | 297 | 1,967,100 | 451,500 | 1,663,800 | 3.69 |
| 6/28 | 289 | +1.1 | 290 | 2,522,100 | 426,500 | 1,704,900 | 4.00 |
| 6/21 | 286 | +4.4 | 279 | 3,264,300 | 401,400 | 2,193,600 | 5.46 |
| 6/14 | 274 | -3.9 | 278 | 2,574,800 | 273,400 | 2,526,500 | 9.24 |
| 6/7 | 285 | +5.2 | 275 | 3,247,300 | 345,900 | 2,510,100 | 7.26 |
| 5/31 | 271 | -2.9 | 275 | 3,098,600 | 380,700 | 2,679,300 | 7.04 |
| 5/24 | 279 | +5.3 | 269 | 3,390,100 | 311,200 | 2,872,300 | 9.23 |
| 5/17 | 265 | +0.4 | 253 | 4,261,100 | 310,400 | 3,139,200 | 10.11 |
| 5/10 | 264 | -2.2 | 265 | 3,416,900 | 310,000 | 3,254,100 | 10.50 |
| 4/26 | 270 | +3.1 | 270 | 4,535,500 | 305,300 | 3,149,000 | 10.31 |
| 4/19 | 262 | -16.6 | 269 | 12,642,400 | 308,300 | 3,329,600 | 10.80 |
| 4/12 | 314 | ー | 320 | 2,948,300 | 393,400 | 1,749,300 | 4.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
