！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.8 | 3,614,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 518 | +5.1 | 500 | 5,745,000 | 198,100 | 1,457,800 | 7.36 |
| 5/22 | 493 | +14.4 | 471 | 5,908,800 | 203,100 | 1,448,800 | 7.13 |
| 5/15 | 431 | -3.6 | 453 | 5,224,800 | 130,300 | 1,585,100 | 12.17 |
| 5/8 | 447 | +5.4 | 439 | 2,402,800 | ー | ー | ー |
| 5/1 | 424 | +2.7 | 425 | 5,761,200 | 136,200 | 1,755,600 | 12.89 |
| 4/24 | 413 | -3.3 | 419 | 7,078,400 | 193,300 | 1,569,100 | 8.12 |
| 4/17 | 427 | +7.8 | 433 | 12,920,100 | 374,800 | 1,588,600 | 4.24 |
| 4/10 | 396 | +14.8 | 365 | 7,886,800 | 302,100 | 1,360,500 | 4.50 |
| 4/3 | 345 | -12.9 | 371 | 4,604,400 | 228,100 | 1,274,300 | 5.59 |
| 3/27 | 396 | +20.0 | 378 | 7,329,700 | 247,100 | 1,319,500 | 5.34 |
| 3/19 | 330 | -19.9 | 367 | 7,639,700 | 261,600 | 1,368,000 | 5.23 |
| 3/13 | 412 | -15.1 | 421 | 9,734,700 | 302,000 | 1,320,000 | 4.37 |
| 3/6 | 485 | -5.3 | 511 | 6,572,700 | 447,600 | 2,210,800 | 4.94 |
| 2/28 | 512 | -17.0 | 552 | 6,310,500 | 653,900 | 2,266,300 | 3.47 |
| 2/21 | 617 | -2.5 | 632 | 5,676,600 | 1,691,200 | 2,555,000 | 1.51 |
| 2/14 | 633 | +9.1 | 605 | 5,159,200 | 1,635,800 | 2,633,800 | 1.61 |
| 2/7 | 580 | -1.9 | 579 | 7,424,300 | 1,381,500 | 2,787,400 | 2.02 |
| 1/31 | 591 | -3.3 | 598 | 7,115,000 | 1,517,900 | 3,535,800 | 2.33 |
| 1/24 | 611 | -2.9 | 611 | 17,519,900 | 1,620,000 | 3,588,900 | 2.22 |
| 1/17 | 629 | +7.5 | 645 | 16,917,900 | 1,985,700 | 3,313,600 | 1.67 |
| 1/10 | 585 | -6.9 | 605 | 7,211,000 | 2,128,600 | 2,585,200 | 1.21 |
| 12/30 | 628 | +2.1 | 627 | 1,343,000 | ー | ー | ー |
| 12/27 | 615 | -2.8 | 626 | 6,390,800 | 2,451,900 | 1,941,600 | 0.79 |
| 12/20 | 633 | +7.1 | 616 | 7,661,400 | 2,664,600 | 2,032,700 | 0.76 |
| 12/13 | 591 | +1.9 | 584 | 9,074,600 | 2,558,100 | 1,853,300 | 0.72 |
| 12/6 | 580 | +10.9 | 550 | 6,786,400 | 2,631,700 | 1,288,500 | 0.49 |
| 11/29 | 523 | +5.7 | 514 | 5,940,000 | 2,447,700 | 1,686,500 | 0.69 |
| 11/22 | 495 | +6.2 | 476 | 6,662,200 | 2,202,800 | 2,140,200 | 0.97 |
| 11/15 | 466 | -2.7 | 469 | 4,302,100 | 1,935,100 | 2,201,300 | 1.14 |
| 11/8 | 479 | +4.6 | 472 | 4,446,400 | 2,059,900 | 2,202,000 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
