！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,173.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.8 | 2,920,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 529 | -2.2 | 523 | 1,221,700 | 69,900 | 630,800 | 9.02 |
| 12/18 | 541 | -2.4 | 540 | 2,542,600 | 82,700 | 646,900 | 7.82 |
| 12/11 | 554 | -2.8 | 565 | 1,516,500 | 101,400 | 677,100 | 6.68 |
| 12/4 | 570 | -1.2 | 574 | 2,040,300 | 110,200 | 650,200 | 5.90 |
| 11/27 | 577 | -6.3 | 595 | 1,676,100 | 125,500 | 597,700 | 4.76 |
| 11/20 | 616 | +5.1 | 616 | 3,208,100 | 144,200 | 542,800 | 3.76 |
| 11/13 | 586 | +3.2 | 570 | 3,432,000 | 163,300 | 571,100 | 3.50 |
| 11/6 | 568 | -0.2 | 568 | 2,174,300 | 180,200 | 505,000 | 2.80 |
| 10/30 | 569 | -9.3 | 607 | 3,231,100 | 179,000 | 492,200 | 2.75 |
| 10/23 | 627 | -4.0 | 635 | 5,098,000 | 203,800 | 458,900 | 2.25 |
| 10/16 | 653 | -4.3 | 667 | 7,677,500 | 223,300 | 667,400 | 2.99 |
| 10/9 | 682 | +8.4 | 667 | 4,177,800 | 311,300 | 628,300 | 2.02 |
| 10/2 | 629 | -1.1 | 638 | 2,786,500 | 262,900 | 482,400 | 1.83 |
| 9/25 | 636 | -0.3 | 631 | 2,408,600 | 296,000 | 463,700 | 1.57 |
| 9/18 | 638 | +7.1 | 626 | 4,755,900 | 318,400 | 379,000 | 1.19 |
| 9/11 | 596 | +6.6 | 577 | 4,313,400 | 292,200 | 339,500 | 1.16 |
| 9/4 | 559 | +6.7 | 551 | 2,882,200 | 295,700 | 256,600 | 0.87 |
| 8/28 | 524 | +2.1 | 530 | 2,654,500 | 268,100 | 359,800 | 1.34 |
| 8/21 | 513 | -3.2 | 512 | 2,843,800 | 228,000 | 432,800 | 1.90 |
| 8/14 | 530 | +7.3 | 519 | 2,998,300 | 256,200 | 402,700 | 1.57 |
| 8/7 | 494 | +1.4 | 485 | 3,833,500 | 206,900 | 506,100 | 2.45 |
| 7/31 | 487 | -6.5 | 499 | 4,011,200 | 169,000 | 755,900 | 4.47 |
| 7/22 | 521 | +8.1 | 504 | 3,983,200 | 386,600 | 826,300 | 2.14 |
| 7/17 | 482 | -0.4 | 490 | 10,077,300 | 308,200 | 1,083,900 | 3.52 |
| 7/10 | 484 | +5.0 | 486 | 4,393,900 | 206,400 | 1,485,900 | 7.20 |
| 7/3 | 461 | -8.2 | 482 | 4,702,000 | 179,600 | 1,638,900 | 9.13 |
| 6/26 | 502 | -4.2 | 504 | 3,130,100 | 182,800 | 1,479,800 | 8.10 |
| 6/19 | 524 | +1.8 | 529 | 5,723,400 | 195,700 | 1,491,000 | 7.62 |
| 6/12 | 515 | +3.2 | 514 | 6,594,400 | 210,300 | 1,644,200 | 7.82 |
| 6/5 | 499 | -3.7 | 494 | 5,996,800 | 178,000 | 1,877,400 | 10.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
