！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,169.4
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,144 | 1,173 | 1,108 | 1,167 | +34 | +3.0 | 2,341,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 963 | +5.7 | 939 | 12,318,100 | 1,287,600 | 975,400 | 0.76 |
| 7/16 | 911 | +37.6 | 840 | 17,042,500 | 883,000 | 1,282,500 | 1.45 |
| 7/9 | 662 | +2.3 | 661 | 1,592,400 | 69,500 | 886,100 | 12.75 |
| 7/2 | 647 | -0.9 | 653 | 1,189,800 | 76,100 | 789,600 | 10.38 |
| 6/25 | 653 | +3.7 | 630 | 1,175,500 | 80,900 | 744,800 | 9.21 |
| 6/18 | 630 | -0.5 | 646 | 1,373,000 | 74,000 | 781,700 | 10.56 |
| 6/11 | 633 | +0.5 | 632 | 1,135,500 | 72,200 | 804,600 | 11.14 |
| 6/4 | 630 | +0.3 | 615 | 1,430,700 | 68,300 | 805,300 | 11.79 |
| 5/28 | 628 | +1.6 | 632 | 2,105,700 | 154,700 | 793,200 | 5.13 |
| 5/21 | 618 | +3.3 | 606 | 1,361,200 | 169,600 | 829,200 | 4.89 |
| 5/14 | 598 | -3.2 | 598 | 1,840,900 | 167,900 | 822,300 | 4.90 |
| 5/7 | 618 | -2.4 | 623 | 968,400 | ー | ー | ー |
| 4/30 | 633 | -2.2 | 645 | 1,343,700 | 172,400 | 625,500 | 3.63 |
| 4/23 | 647 | -3.4 | 666 | 3,053,500 | 128,200 | 669,200 | 5.22 |
| 4/16 | 670 | -5.0 | 679 | 3,591,600 | 52,300 | 483,600 | 9.25 |
| 4/9 | 705 | -2.2 | 709 | 1,590,800 | 85,700 | 376,700 | 4.40 |
| 4/2 | 721 | -1.0 | 727 | 1,981,000 | 86,100 | 349,500 | 4.06 |
| 3/26 | 728 | +7.1 | 710 | 3,422,200 | 98,800 | 288,000 | 2.91 |
| 3/19 | 680 | +12.6 | 656 | 2,039,300 | 69,500 | 355,100 | 5.11 |
| 3/12 | 604 | -0.5 | 604 | 1,254,900 | 34,400 | 626,400 | 18.21 |
| 3/5 | 607 | -1.9 | 617 | 1,490,700 | 31,400 | 597,000 | 19.01 |
| 2/26 | 619 | -2.4 | 632 | 1,367,700 | 47,200 | 601,700 | 12.75 |
| 2/19 | 634 | +0.5 | 643 | 1,732,600 | 48,000 | 588,300 | 12.26 |
| 2/12 | 631 | -6.1 | 656 | 2,271,200 | 53,500 | 633,000 | 11.83 |
| 2/5 | 672 | +10.3 | 651 | 2,356,600 | 80,100 | 690,900 | 8.63 |
| 1/29 | 609 | -4.8 | 626 | 3,569,100 | 66,200 | 655,700 | 9.90 |
| 1/22 | 640 | +10.7 | 604 | 4,866,200 | 111,800 | 703,300 | 6.29 |
| 1/15 | 578 | -2.0 | 603 | 4,279,500 | 49,700 | 740,200 | 14.89 |
| 1/8 | 590 | +7.9 | 568 | 1,824,900 | 52,600 | 681,100 | 12.95 |
| 12/30 | 547 | +3.4 | 540 | 1,139,000 | 61,100 | 687,100 | 11.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
