！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,169.7
円
(21:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,144 | 1,165 | 1,108 | 1,165 | +32 | +2.8 | 2,788,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 659 | -3.7 | 661 | 1,632,200 | 89,400 | 1,703,500 | 19.05 |
| 2/10 | 684 | +1.8 | 666 | 1,833,000 | 101,600 | 1,672,200 | 16.46 |
| 2/4 | 672 | +3.9 | 671 | 2,377,400 | 102,600 | 1,663,700 | 16.22 |
| 1/28 | 647 | -1.5 | 656 | 3,474,400 | 120,300 | 1,678,700 | 13.95 |
| 1/21 | 657 | -13.7 | 727 | 9,461,400 | 104,900 | 1,873,200 | 17.86 |
| 1/14 | 761 | +1.9 | 758 | 4,293,900 | 125,800 | 2,095,500 | 16.66 |
| 1/7 | 747 | +3.3 | 725 | 2,250,500 | 130,500 | 1,913,000 | 14.66 |
| 12/30 | 723 | +4.0 | 708 | 1,562,700 | 122,100 | 1,735,700 | 14.22 |
| 12/24 | 695 | -2.1 | 693 | 1,320,500 | 114,600 | 1,778,100 | 15.52 |
| 12/17 | 710 | -1.9 | 717 | 1,251,900 | 116,600 | 1,789,400 | 15.35 |
| 12/10 | 724 | +2.7 | 733 | 1,754,400 | 115,100 | 1,850,900 | 16.08 |
| 12/3 | 705 | -2.5 | 695 | 2,336,400 | 121,300 | 1,846,000 | 15.22 |
| 11/26 | 723 | +0.8 | 721 | 2,070,600 | 126,500 | 1,881,700 | 14.88 |
| 11/19 | 717 | -5.5 | 734 | 1,937,200 | 156,000 | 1,828,000 | 11.72 |
| 11/12 | 759 | -3.8 | 768 | 1,906,100 | 148,600 | 1,773,100 | 11.93 |
| 11/5 | 789 | +1.4 | 787 | 2,142,000 | 133,900 | 1,844,500 | 13.78 |
| 10/29 | 778 | +0.1 | 780 | 3,825,500 | 138,400 | 1,990,700 | 14.38 |
| 10/22 | 777 | -0.5 | 786 | 6,922,400 | 146,200 | 1,962,700 | 13.42 |
| 10/15 | 781 | -12.5 | 835 | 6,636,200 | 226,800 | 1,622,300 | 7.15 |
| 10/8 | 893 | -7.2 | 884 | 6,022,500 | 375,000 | 1,049,300 | 2.80 |
| 10/1 | 962 | -6.5 | 996 | 2,770,300 | 512,300 | 1,085,600 | 2.12 |
| 9/24 | 1,029 | +1.0 | 1,014 | 1,843,000 | 507,800 | 914,000 | 1.80 |
| 9/17 | 1,019 | +1.0 | 1,030 | 6,260,900 | 546,100 | 784,000 | 1.44 |
| 9/10 | 1,009 | +4.3 | 988 | 2,933,500 | 592,900 | 611,700 | 1.03 |
| 9/3 | 967 | +6.7 | 939 | 2,534,300 | 603,800 | 636,900 | 1.05 |
| 8/27 | 906 | -4.8 | 939 | 4,259,800 | 618,700 | 787,200 | 1.27 |
| 8/20 | 952 | -0.7 | 964 | 6,579,300 | 851,400 | 881,100 | 1.03 |
| 8/13 | 959 | +1.1 | 948 | 3,114,100 | 1,000,600 | 846,100 | 0.85 |
| 8/6 | 949 | -5.0 | 970 | 8,676,000 | 1,205,900 | 839,200 | 0.70 |
| 7/30 | 999 | +3.7 | 973 | 7,441,400 | 1,574,100 | 1,018,500 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
