!決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
IDOM 株価時系列データ
PTS
1,154.2
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,487 (24/07/11) | 809 (24/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,487 (24/07/11) | 809 (24/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/9 | 1,144 | 1,160 | 1,108 | 1,155 | +22 | +1.9 | 1,826,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/16 | 877 | -0.5 | 876 | 1,990,800 | 191,200 | 528,300 | 2.76 |
9/9 | 881 | +7.1 | 853 | 2,840,000 | 171,700 | 448,100 | 2.61 |
9/2 | 823 | -1.1 | 823 | 2,784,800 | 227,000 | 622,300 | 2.74 |
8/26 | 832 | -0.8 | 847 | 2,602,500 | 259,400 | 586,500 | 2.26 |
8/19 | 839 | +1.9 | 840 | 2,897,200 | 320,200 | 579,300 | 1.81 |
8/12 | 823 | +6.7 | 804 | 2,798,300 | 318,600 | 574,300 | 1.80 |
8/5 | 771 | -4.3 | 790 | 3,354,300 | 288,600 | 832,000 | 2.88 |
7/29 | 806 | +7.8 | 779 | 3,009,400 | 318,900 | 730,400 | 2.29 |
7/22 | 748 | +4.8 | 751 | 3,685,300 | 205,500 | 999,900 | 4.87 |
7/15 | 714 | -6.4 | 728 | 4,541,900 | 165,800 | 1,102,700 | 6.65 |
7/8 | 763 | +3.7 | 753 | 2,448,800 | 221,600 | 997,300 | 4.50 |
7/1 | 736 | -1.2 | 755 | 2,617,800 | 238,700 | 1,023,300 | 4.29 |
6/24 | 745 | +5.4 | 722 | 1,590,300 | 233,400 | 982,700 | 4.21 |
6/17 | 707 | -2.9 | 716 | 2,955,200 | 216,000 | 1,066,300 | 4.94 |
6/10 | 728 | +4.2 | 719 | 2,610,400 | 259,800 | 1,059,200 | 4.08 |
6/3 | 699 | +3.3 | 689 | 2,585,500 | 227,600 | 1,132,400 | 4.98 |
5/27 | 677 | +2.6 | 665 | 2,228,200 | 175,000 | 1,192,400 | 6.81 |
5/20 | 660 | -2.9 | 661 | 2,218,700 | 216,000 | 1,239,300 | 5.74 |
5/13 | 680 | +1.0 | 666 | 2,463,300 | 210,900 | 1,193,200 | 5.66 |
5/6 | 673 | +3.5 | 661 | 1,043,500 | ー | ー | ー |
4/28 | 650 | +4.2 | 622 | 2,657,400 | 235,000 | 1,363,800 | 5.80 |
4/22 | 624 | -10.0 | 641 | 4,887,900 | 313,000 | 1,459,600 | 4.66 |
4/15 | 693 | -6.7 | 723 | 3,911,300 | 362,300 | 1,459,700 | 4.03 |
4/8 | 743 | +1.0 | 767 | 4,060,100 | 363,600 | 1,276,100 | 3.51 |
4/1 | 736 | +3.5 | 719 | 3,145,400 | 459,600 | 1,219,600 | 2.65 |
3/25 | 711 | -2.3 | 686 | 3,397,900 | 480,400 | 1,290,300 | 2.69 |
3/18 | 728 | +21.7 | 684 | 4,952,200 | 364,500 | 1,272,100 | 3.49 |
3/11 | 598 | -4.6 | 584 | 2,822,800 | 283,300 | 1,454,200 | 5.13 |
3/4 | 627 | -4.4 | 644 | 2,015,000 | 34,100 | 1,645,300 | 48.25 |
2/25 | 656 | -0.5 | 649 | 1,762,900 | 72,900 | 1,616,100 | 22.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて