！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,130.9
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,144 | 1,160 | 1,108 | 1,128 | -5 | -0.4 | 1,437,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 813 | +5.9 | 809 | 3,920,000 | 1,345,000 | 480,000 | 0.36 |
| 4/7 | 768 | -10.2 | 815 | 4,906,000 | 854,300 | 477,200 | 0.56 |
| 3/31 | 855 | +2.9 | 838 | 1,864,900 | 392,500 | 424,900 | 1.08 |
| 3/24 | 831 | -0.2 | 827 | 1,305,600 | 362,200 | 444,900 | 1.23 |
| 3/17 | 833 | -5.1 | 842 | 2,048,500 | 354,900 | 430,700 | 1.21 |
| 3/10 | 878 | +2.1 | 874 | 3,820,200 | 637,900 | 423,700 | 0.66 |
| 3/3 | 860 | -1.0 | 855 | 3,132,800 | 628,400 | 487,900 | 0.78 |
| 2/24 | 869 | +1.4 | 864 | 1,864,200 | 784,400 | 518,000 | 0.66 |
| 2/17 | 857 | -0.7 | 869 | 1,771,600 | 611,000 | 531,600 | 0.87 |
| 2/10 | 863 | +3.4 | 854 | 3,067,000 | 734,000 | 537,000 | 0.73 |
| 2/3 | 835 | +0.4 | 830 | 2,388,000 | 656,100 | 490,700 | 0.75 |
| 1/27 | 832 | +7.2 | 806 | 4,194,400 | 662,800 | 507,900 | 0.77 |
| 1/20 | 776 | +18.5 | 746 | 7,343,400 | 552,800 | 679,900 | 1.23 |
| 1/13 | 655 | -5.5 | 673 | 1,638,800 | 455,200 | 1,022,700 | 2.25 |
| 1/6 | 693 | +4.4 | 677 | 1,644,600 | 353,500 | 937,000 | 2.65 |
| 12/30 | 664 | +1.5 | 661 | 1,130,600 | 360,500 | 908,100 | 2.52 |
| 12/23 | 654 | -7.2 | 676 | 1,579,400 | 340,600 | 930,100 | 2.73 |
| 12/16 | 705 | +0.3 | 695 | 1,383,700 | 343,100 | 882,900 | 2.57 |
| 12/9 | 703 | -2.1 | 688 | 2,679,600 | 339,600 | 837,600 | 2.47 |
| 12/2 | 718 | -5.3 | 740 | 1,467,000 | 369,100 | 820,500 | 2.22 |
| 11/25 | 758 | +4.1 | 751 | 1,397,800 | 357,700 | 661,300 | 1.85 |
| 11/18 | 728 | +0.7 | 724 | 1,348,800 | 356,200 | 679,100 | 1.91 |
| 11/11 | 723 | -0.6 | 724 | 2,190,600 | 374,100 | 687,100 | 1.84 |
| 11/4 | 727 | -3.5 | 737 | 2,072,200 | 325,700 | 682,700 | 2.10 |
| 10/28 | 753 | +1.9 | 748 | 3,285,800 | 350,300 | 635,800 | 1.82 |
| 10/21 | 739 | -7.5 | 759 | 7,565,400 | 355,500 | 675,500 | 1.90 |
| 10/14 | 799 | -6.4 | 800 | 2,708,400 | 261,500 | 526,400 | 2.01 |
| 10/7 | 854 | -1.7 | 857 | 5,041,700 | 209,500 | 417,800 | 1.99 |
| 9/30 | 869 | -5.0 | 889 | 2,887,400 | 188,400 | 481,100 | 2.55 |
| 9/22 | 915 | +4.3 | 909 | 2,518,800 | 210,800 | 434,700 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
