！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,132.4
円
取引時間外
(23:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 647 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,144 | 1,160 | 1,134 | 1,134 | +1 | +0.1 | 937,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 883 | +5.4 | 862 | 5,114,400 | 560,700 | 1,292,400 | 2.30 |
| 11/2 | 838 | -10.2 | 820 | 25,300,800 | 599,200 | 1,808,900 | 3.02 |
| 10/27 | 933 | +8.9 | 876 | 6,954,500 | 508,900 | 1,068,600 | 2.10 |
| 10/20 | 857 | +20.4 | 826 | 18,888,200 | 416,300 | 1,391,300 | 3.34 |
| 10/13 | 712 | +0.4 | 719 | 4,319,100 | 690,300 | 1,988,600 | 2.88 |
| 10/6 | 709 | -2.7 | 705 | 7,619,600 | 625,700 | 1,791,900 | 2.86 |
| 9/29 | 729 | -0.7 | 730 | 6,448,100 | 730,300 | 1,757,200 | 2.41 |
| 9/22 | 734 | -3.3 | 725 | 11,526,200 | 843,900 | 1,724,200 | 2.04 |
| 9/15 | 759 | -0.4 | 759 | 6,569,800 | 1,029,200 | 1,213,000 | 1.18 |
| 9/8 | 762 | -3.8 | 779 | 6,215,100 | 826,000 | 850,100 | 1.03 |
| 9/1 | 792 | +2.9 | 790 | 6,292,100 | 603,300 | 755,900 | 1.25 |
| 8/25 | 770 | -0.7 | 763 | 6,148,800 | 766,700 | 836,800 | 1.09 |
| 8/18 | 775 | -6.0 | 794 | 5,529,100 | 693,100 | 759,800 | 1.10 |
| 8/10 | 824 | -1.2 | 822 | 3,170,600 | 774,600 | 544,000 | 0.70 |
| 8/4 | 834 | +3.6 | 829 | 4,081,300 | 867,200 | 521,900 | 0.60 |
| 7/28 | 805 | +2.9 | 806 | 8,946,600 | 760,900 | 616,500 | 0.81 |
| 7/21 | 782 | -15.3 | 800 | 6,857,400 | 878,900 | 586,200 | 0.67 |
| 7/14 | 923 | -1.4 | 955 | 3,874,100 | 1,061,600 | 885,000 | 0.83 |
| 7/7 | 936 | +6.9 | 939 | 3,705,500 | 1,158,700 | 330,200 | 0.28 |
| 6/30 | 876 | +0.8 | 870 | 1,216,500 | 1,071,500 | 282,500 | 0.26 |
| 6/23 | 869 | -0.1 | 875 | 1,802,900 | 1,089,800 | 277,600 | 0.25 |
| 6/16 | 870 | +2.1 | 877 | 1,757,000 | 1,151,600 | 339,700 | 0.29 |
| 6/9 | 852 | +1.7 | 841 | 1,753,900 | 1,143,400 | 398,900 | 0.35 |
| 6/2 | 838 | -1.8 | 829 | 2,748,400 | 1,131,200 | 397,900 | 0.35 |
| 5/26 | 853 | -2.5 | 872 | 1,814,000 | 1,207,600 | 351,200 | 0.29 |
| 5/19 | 875 | +2.5 | 863 | 2,108,900 | 1,208,900 | 396,000 | 0.33 |
| 5/12 | 854 | +1.3 | 848 | 2,816,900 | 1,213,900 | 520,200 | 0.43 |
| 5/2 | 843 | +0.7 | 845 | 1,140,000 | ー | ー | ー |
| 4/28 | 837 | +5.2 | 815 | 2,935,100 | 1,114,400 | 702,500 | 0.63 |
| 4/21 | 796 | -2.1 | 796 | 8,008,600 | 1,049,700 | 853,400 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
