！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,133
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,163 | 1,163 | 1,133 | 1,133 | -35 | -3.0 | 728,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,333 | +1.0 | 1,302 | 2,748,400 | 243,900 | 219,300 | 0.90 |
| 5/24 | 1,320 | -0.6 | 1,357 | 2,241,100 | 230,600 | 228,000 | 0.99 |
| 5/17 | 1,328 | -4.1 | 1,327 | 2,034,400 | 173,400 | 206,200 | 1.19 |
| 5/10 | 1,385 | +1.8 | 1,367 | 1,948,000 | 238,900 | 311,600 | 1.30 |
| 5/2 | 1,361 | -1.2 | 1,374 | 1,454,600 | 254,600 | 291,700 | 1.15 |
| 4/26 | 1,377 | +0.5 | 1,394 | 3,475,100 | 336,300 | 283,800 | 0.84 |
| 4/19 | 1,370 | +26.5 | 1,395 | 12,529,100 | 433,300 | 368,500 | 0.85 |
| 4/12 | 1,083 | +2.2 | 1,075 | 2,382,900 | 416,800 | 489,700 | 1.17 |
| 4/5 | 1,060 | +2.1 | 1,049 | 3,345,500 | 313,400 | 439,400 | 1.40 |
| 3/29 | 1,038 | -1.2 | 1,048 | 2,553,300 | 250,200 | 390,600 | 1.56 |
| 3/22 | 1,051 | +5.7 | 1,024 | 2,220,000 | 259,300 | 548,900 | 2.12 |
| 3/15 | 994 | +3.8 | 977 | 2,647,700 | 243,900 | 467,200 | 1.92 |
| 3/8 | 958 | +4.1 | 930 | 3,141,000 | 239,300 | 606,000 | 2.53 |
| 3/1 | 920 | +2.5 | 912 | 4,608,400 | 206,000 | 608,100 | 2.95 |
| 2/22 | 898 | +2.1 | 892 | 2,282,900 | 189,000 | 778,000 | 4.12 |
| 2/16 | 880 | -2.6 | 897 | 2,971,100 | 166,500 | 921,400 | 5.53 |
| 2/9 | 903 | -0.2 | 910 | 2,370,200 | 190,900 | 873,100 | 4.57 |
| 2/2 | 905 | +5.4 | 885 | 3,790,600 | 219,500 | 958,000 | 4.36 |
| 1/26 | 859 | +5.9 | 841 | 4,160,700 | 212,500 | 1,182,500 | 5.56 |
| 1/19 | 811 | -14.5 | 836 | 8,801,200 | 227,400 | 1,293,300 | 5.69 |
| 1/12 | 949 | -1.7 | 969 | 3,837,900 | 399,400 | 790,300 | 1.98 |
| 1/5 | 965 | -0.5 | 965 | 1,158,800 | ー | ー | ー |
| 12/29 | 970 | +1.7 | 961 | 1,846,500 | 405,100 | 749,500 | 1.85 |
| 12/22 | 954 | +4.0 | 934 | 2,469,000 | 434,500 | 820,200 | 1.89 |
| 12/15 | 917 | +0.7 | 912 | 2,418,000 | 427,200 | 908,600 | 2.13 |
| 12/8 | 911 | +0.9 | 905 | 2,899,600 | 430,500 | 931,600 | 2.16 |
| 12/1 | 903 | -2.0 | 924 | 2,912,200 | 462,200 | 963,000 | 2.08 |
| 11/24 | 921 | +0.3 | 909 | 3,408,700 | 596,400 | 1,006,900 | 1.69 |
| 11/17 | 918 | +4.0 | 890 | 4,982,500 | 626,400 | 1,180,900 | 1.89 |
| 11/10 | 883 | +5.4 | 862 | 5,114,400 | 560,700 | 1,292,400 | 2.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
