7600東証P貸借
業種 精密機器
日本エム・ディ・エム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 627 | 634 | 605 | 609 | -23 | -3.6 | 343,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,767 | +3.6 | 1,736 | 792,700 | 99,300 | 146,700 | 1.48 |
| 8/30 | 1,706 | +5.1 | 1,669 | 955,100 | 95,900 | 164,800 | 1.72 |
| 8/23 | 1,624 | -4.6 | 1,677 | 451,600 | 68,900 | 131,800 | 1.91 |
| 8/16 | 1,703 | -0.9 | 1,722 | 263,800 | 70,000 | 113,300 | 1.62 |
| 8/9 | 1,719 | +1.4 | 1,721 | 896,600 | 70,000 | 127,400 | 1.82 |
| 8/2 | 1,696 | +20.3 | 1,582 | 947,800 | 44,500 | 151,800 | 3.41 |
| 7/26 | 1,410 | 0.0 | 1,403 | 115,200 | 700 | 89,700 | 128.14 |
| 7/19 | 1,410 | -4.0 | 1,400 | 147,200 | 1,600 | 88,800 | 55.50 |
| 7/12 | 1,468 | +0.7 | 1,479 | 320,300 | 900 | 83,600 | 92.89 |
| 7/5 | 1,458 | +1.6 | 1,455 | 363,900 | 200 | 59,300 | 296.50 |
| 6/28 | 1,435 | +0.1 | 1,417 | 245,200 | 300 | 56,600 | 188.67 |
| 6/21 | 1,434 | -4.7 | 1,475 | 412,800 | 3,200 | 74,600 | 23.31 |
| 6/14 | 1,505 | +2.8 | 1,494 | 399,100 | 14,600 | 71,000 | 4.86 |
| 6/7 | 1,464 | +1.7 | 1,400 | 426,300 | 12,200 | 78,100 | 6.40 |
| 5/31 | 1,440 | +2.5 | 1,431 | 439,600 | 12,000 | 78,700 | 6.56 |
| 5/24 | 1,405 | +3.1 | 1,415 | 649,300 | 11,000 | 85,000 | 7.73 |
| 5/17 | 1,363 | +5.3 | 1,293 | 390,000 | 10,000 | 90,200 | 9.02 |
| 5/10 | 1,295 | +5.1 | 1,282 | 474,900 | 10,200 | 101,400 | 9.94 |
| 4/26 | 1,232 | +0.3 | 1,223 | 193,100 | 10,000 | 102,200 | 10.22 |
| 4/19 | 1,228 | +5.9 | 1,219 | 354,400 | 10,600 | 91,400 | 8.62 |
| 4/12 | 1,160 | +2.4 | 1,146 | 248,700 | 10,600 | 80,200 | 7.57 |
| 4/5 | 1,133 | +4.4 | 1,121 | 349,300 | 10,300 | 99,300 | 9.64 |
| 3/29 | 1,085 | -0.8 | 1,087 | 302,300 | 10,000 | 95,700 | 9.57 |
| 3/22 | 1,094 | +1.9 | 1,069 | 213,000 | 10,000 | 108,300 | 10.83 |
| 3/15 | 1,074 | -1.1 | 1,059 | 288,000 | 10,000 | 107,700 | 10.77 |
| 3/8 | 1,086 | -5.4 | 1,120 | 227,700 | 10,000 | 98,200 | 9.82 |
| 3/1 | 1,148 | +4.2 | 1,120 | 293,200 | 10,300 | 103,100 | 10.01 |
| 2/22 | 1,102 | +3.2 | 1,125 | 345,500 | 10,000 | 103,600 | 10.36 |
| 2/15 | 1,068 | ー | 1,080 | 184,200 | 10,000 | 108,100 | 10.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
