7600東証P貸借
業種 精密機器
日本エム・ディ・エム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 627 | 634 | 605 | 609 | -23 | -3.6 | 343,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,439 | -15.3 | 1,557 | 662,200 | 5,600 | 148,900 | 26.59 |
| 3/27 | 1,699 | +19.7 | 1,548 | 1,166,900 | 4,200 | 155,200 | 36.95 |
| 3/19 | 1,419 | +8.8 | 1,360 | 1,107,300 | 200 | 160,300 | 801.50 |
| 3/13 | 1,304 | -20.1 | 1,439 | 1,250,500 | 600 | 165,400 | 275.67 |
| 3/6 | 1,632 | +1.5 | 1,679 | 998,800 | 25,800 | 210,300 | 8.15 |
| 2/28 | 1,608 | -13.8 | 1,708 | 858,900 | 30,400 | 212,800 | 7.00 |
| 2/21 | 1,866 | -7.3 | 1,913 | 961,200 | 28,900 | 250,700 | 8.67 |
| 2/14 | 2,012 | -0.2 | 2,017 | 685,600 | 26,500 | 250,700 | 9.46 |
| 2/7 | 2,016 | -13.4 | 2,058 | 1,574,300 | 26,900 | 240,200 | 8.93 |
| 1/31 | 2,329 | -9.9 | 2,424 | 938,300 | 42,000 | 195,000 | 4.64 |
| 1/24 | 2,584 | 0.0 | 2,565 | 516,500 | 42,000 | 167,300 | 3.98 |
| 1/17 | 2,584 | +1.8 | 2,572 | 578,900 | 42,100 | 159,200 | 3.78 |
| 1/10 | 2,539 | +8.8 | 2,440 | 733,600 | 96,000 | 152,100 | 1.58 |
| 12/30 | 2,334 | -0.1 | 2,324 | 85,700 | ー | ー | ー |
| 12/27 | 2,336 | +1.1 | 2,369 | 799,200 | 96,500 | 154,700 | 1.60 |
| 12/20 | 2,310 | +7.2 | 2,216 | 799,600 | 96,100 | 166,500 | 1.73 |
| 12/13 | 2,155 | -6.9 | 2,201 | 796,000 | 96,200 | 181,700 | 1.89 |
| 12/6 | 2,314 | 0.0 | 2,320 | 565,700 | 96,000 | 172,000 | 1.79 |
| 11/29 | 2,314 | +0.9 | 2,245 | 1,055,200 | 95,700 | 167,900 | 1.75 |
| 11/22 | 2,294 | +4.4 | 2,216 | 722,800 | 95,900 | 123,700 | 1.29 |
| 11/15 | 2,197 | +10.7 | 2,136 | 946,400 | 95,500 | 117,500 | 1.23 |
| 11/8 | 1,984 | +4.4 | 1,998 | 838,200 | 95,500 | 140,000 | 1.47 |
| 11/1 | 1,900 | +4.0 | 1,903 | 784,300 | 95,400 | 151,600 | 1.59 |
| 10/25 | 1,827 | -1.8 | 1,861 | 414,300 | 97,200 | 141,300 | 1.45 |
| 10/18 | 1,860 | +1.9 | 1,864 | 248,200 | 97,400 | 131,100 | 1.35 |
| 10/11 | 1,825 | +4.1 | 1,870 | 779,300 | 97,300 | 138,900 | 1.43 |
| 10/4 | 1,754 | +3.4 | 1,717 | 476,000 | 97,200 | 159,300 | 1.64 |
| 9/27 | 1,697 | +0.5 | 1,698 | 349,200 | 96,700 | 188,100 | 1.95 |
| 9/20 | 1,688 | +3.8 | 1,661 | 526,000 | 97,200 | 170,100 | 1.75 |
| 9/13 | 1,626 | -8.0 | 1,701 | 574,800 | 97,200 | 164,700 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
