7600東証P貸借
業種 精密機器
日本エム・ディ・エム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 627 | 634 | 605 | 609 | -23 | -3.6 | 343,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,199 | +2.5 | 2,194 | 779,600 | 27,100 | 59,600 | 2.20 |
| 10/23 | 2,145 | +5.5 | 2,204 | 770,700 | 35,700 | 90,600 | 2.54 |
| 10/16 | 2,033 | -1.0 | 2,031 | 240,000 | 29,500 | 58,000 | 1.97 |
| 10/9 | 2,053 | -1.8 | 2,074 | 344,600 | 29,500 | 48,700 | 1.65 |
| 10/2 | 2,090 | -4.1 | 2,169 | 375,200 | 29,600 | 48,000 | 1.62 |
| 9/25 | 2,180 | -3.1 | 2,206 | 316,400 | 29,800 | 34,500 | 1.16 |
| 9/18 | 2,249 | +5.5 | 2,220 | 539,900 | 29,800 | 40,800 | 1.37 |
| 9/11 | 2,131 | +4.5 | 2,122 | 560,400 | 39,200 | 57,600 | 1.47 |
| 9/4 | 2,039 | +9.0 | 2,017 | 546,800 | 48,000 | 57,400 | 1.20 |
| 8/28 | 1,870 | -5.7 | 1,933 | 418,800 | 53,200 | 60,600 | 1.14 |
| 8/21 | 1,982 | -3.3 | 2,028 | 814,700 | 53,500 | 66,900 | 1.25 |
| 8/14 | 2,050 | +13.5 | 1,934 | 834,200 | 52,100 | 68,100 | 1.31 |
| 8/7 | 1,806 | +16.1 | 1,818 | 1,351,800 | 47,500 | 77,400 | 1.63 |
| 7/31 | 1,555 | -2.5 | 1,628 | 406,200 | 49,700 | 101,800 | 2.05 |
| 7/22 | 1,595 | -0.4 | 1,606 | 154,600 | 64,200 | 115,000 | 1.79 |
| 7/17 | 1,602 | +7.2 | 1,576 | 514,800 | 64,200 | 117,600 | 1.83 |
| 7/10 | 1,494 | -5.3 | 1,550 | 416,400 | 59,300 | 165,100 | 2.78 |
| 7/3 | 1,577 | -3.5 | 1,602 | 417,000 | 51,200 | 164,000 | 3.20 |
| 6/26 | 1,634 | -1.6 | 1,682 | 565,200 | 50,200 | 180,700 | 3.60 |
| 6/19 | 1,661 | +0.8 | 1,617 | 407,900 | 49,200 | 176,600 | 3.59 |
| 6/12 | 1,648 | -3.7 | 1,713 | 632,800 | 40,200 | 206,800 | 5.14 |
| 6/5 | 1,712 | -1.0 | 1,732 | 522,500 | 40,400 | 219,300 | 5.43 |
| 5/29 | 1,729 | -5.0 | 1,763 | 833,400 | 35,000 | 198,500 | 5.67 |
| 5/22 | 1,819 | +16.6 | 1,693 | 714,900 | 32,100 | 177,200 | 5.52 |
| 5/15 | 1,560 | -2.2 | 1,593 | 661,000 | 24,900 | 170,400 | 6.84 |
| 5/8 | 1,595 | +1.1 | 1,599 | 380,800 | ー | ー | ー |
| 5/1 | 1,577 | +4.8 | 1,572 | 821,400 | 31,800 | 167,900 | 5.28 |
| 4/24 | 1,505 | -2.9 | 1,517 | 427,600 | 6,700 | 161,700 | 24.13 |
| 4/17 | 1,550 | -0.1 | 1,494 | 869,600 | 5,200 | 159,600 | 30.69 |
| 4/10 | 1,552 | +7.9 | 1,540 | 718,500 | 5,200 | 160,600 | 30.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
