7600東証P貸借
業種 精密機器
日本エム・ディ・エム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 627 | 634 | 605 | 609 | -23 | -3.6 | 343,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,036 | -6.4 | 2,075 | 361,000 | 22,600 | 75,000 | 3.32 |
| 5/21 | 2,176 | +0.9 | 2,189 | 281,200 | 23,100 | 60,800 | 2.63 |
| 5/14 | 2,157 | -6.2 | 2,184 | 264,100 | 23,000 | 59,800 | 2.60 |
| 5/7 | 2,300 | +8.8 | 2,285 | 309,800 | ー | ー | ー |
| 4/30 | 2,114 | -0.7 | 2,122 | 168,800 | 20,400 | 72,200 | 3.54 |
| 4/23 | 2,129 | -4.7 | 2,132 | 214,000 | 20,400 | 72,400 | 3.55 |
| 4/16 | 2,235 | +1.0 | 2,215 | 182,400 | 20,600 | 78,400 | 3.81 |
| 4/9 | 2,212 | +0.7 | 2,181 | 285,100 | 20,600 | 83,100 | 4.03 |
| 4/2 | 2,197 | -6.4 | 2,283 | 297,500 | 21,100 | 73,700 | 3.49 |
| 3/26 | 2,347 | +6.7 | 2,245 | 465,800 | 20,400 | 85,300 | 4.18 |
| 3/19 | 2,200 | +5.7 | 2,156 | 600,700 | 20,400 | 115,600 | 5.67 |
| 3/12 | 2,082 | +9.4 | 2,031 | 488,900 | 17,600 | 109,700 | 6.23 |
| 3/5 | 1,904 | +0.1 | 1,915 | 228,300 | 17,700 | 72,300 | 4.08 |
| 2/26 | 1,903 | -5.8 | 1,960 | 297,300 | 17,800 | 74,600 | 4.19 |
| 2/19 | 2,020 | -5.5 | 2,079 | 289,600 | 17,600 | 67,400 | 3.83 |
| 2/12 | 2,138 | +2.8 | 2,125 | 296,000 | 17,600 | 64,200 | 3.65 |
| 2/5 | 2,080 | -4.6 | 2,100 | 364,100 | 17,600 | 65,100 | 3.70 |
| 1/29 | 2,181 | -3.8 | 2,254 | 183,300 | 14,600 | 54,400 | 3.73 |
| 1/22 | 2,266 | -4.9 | 2,317 | 279,400 | 14,600 | 52,400 | 3.59 |
| 1/15 | 2,383 | -3.4 | 2,414 | 172,700 | 12,000 | 35,800 | 2.98 |
| 1/8 | 2,468 | +4.5 | 2,422 | 266,100 | 12,000 | 39,600 | 3.30 |
| 12/30 | 2,362 | -1.7 | 2,402 | 166,300 | 12,000 | 44,700 | 3.73 |
| 12/25 | 2,402 | +6.1 | 2,310 | 298,600 | 9,100 | 43,800 | 4.81 |
| 12/18 | 2,264 | -5.6 | 2,327 | 227,100 | 9,100 | 54,700 | 6.01 |
| 12/11 | 2,397 | -3.9 | 2,357 | 268,000 | 9,100 | 36,900 | 4.05 |
| 12/4 | 2,493 | +5.2 | 2,379 | 525,500 | 9,100 | 39,000 | 4.29 |
| 11/27 | 2,371 | +10.1 | 2,353 | 615,700 | 11,300 | 43,900 | 3.88 |
| 11/20 | 2,154 | -1.6 | 2,152 | 356,900 | 27,400 | 45,100 | 1.65 |
| 11/13 | 2,188 | -3.7 | 2,241 | 356,400 | 26,800 | 48,900 | 1.82 |
| 11/6 | 2,271 | +3.3 | 2,236 | 312,500 | 26,700 | 55,600 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
