7602東証S貸借
業種 卸売業
レダックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 219 (23/12/11) | 140 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 195 (24/05/15) | 140 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 159 | 164 | 147 | 149 | -9 | -5.7 | 364,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,190 | 1,190 | 950 | 980 | -210 | -17.7 | 3,233,270 |
| 07/03 | 1,360 | 1,360 | 1,150 | 1,190 | -140 | -10.5 | 3,272,790 |
| 07/02 | 1,340 | 1,430 | 1,180 | 1,330 | -20 | -1.5 | 6,549,140 |
| 07/01 | 1,250 | 1,550 | 1,240 | 1,350 | +110 | +8.9 | 10,819,910 |
| 06/12 | 1,230 | 1,650 | 1,110 | 1,240 | +60 | +5.1 | 17,104,550 |
| 06/11 | 1,130 | 1,220 | 840 | 1,180 | +60 | +5.4 | 4,061,840 |
| 06/10 | 1,230 | 1,230 | 1,050 | 1,120 | -120 | -9.7 | 1,997,620 |
| 06/09 | 1,360 | 1,420 | 1,110 | 1,240 | -130 | -9.5 | 3,359,350 |
| 06/08 | 1,480 | 1,490 | 1,270 | 1,370 | -120 | -8.1 | 6,118,840 |
| 06/07 | 1,530 | 1,590 | 1,180 | 1,490 | -40 | -2.6 | 8,550,950 |
| 06/06 | 1,330 | 1,820 | 990 | 1,530 | +220 | +16.8 | 28,807,280 |
| 06/05 | 1,550 | 1,630 | 1,300 | 1,310 | -250 | -16.0 | 4,347,330 |
| 06/04 | 1,520 | 1,840 | 1,460 | 1,560 | +40 | +2.6 | 15,334,550 |
| 06/03 | 1,540 | 1,830 | 1,420 | 1,520 | -70 | -4.4 | 17,218,090 |
| 06/02 | 1,350 | 2,770 | 1,180 | 1,590 | +250 | +18.7 | 75,007,920 |
| 06/01 | 4,650 | 4,670 | 1,020 | 1,340 | -3,210 | -70.6 | 53,884,560 |
| 05/12 | 1,910 | 4,960 | 1,890 | 4,550 | +2,680 | +143.3 | 33,830,420 |
| 05/11 | 1,570 | 1,970 | 1,570 | 1,870 | +290 | +18.4 | 8,176,000 |
| 05/10 | 1,600 | 1,640 | 1,480 | 1,580 | +20 | +1.3 | 2,166,690 |
| 05/09 | 1,660 | 1,820 | 1,510 | 1,560 | -80 | -4.9 | 7,440,490 |
| 05/08 | 1,320 | 1,880 | 1,130 | 1,640 | +290 | +21.5 | 14,141,620 |
| 05/07 | 1,670 | 1,760 | 1,310 | 1,350 | -320 | -19.2 | 5,458,170 |
| 05/06 | 1,650 | 1,910 | 1,550 | 1,670 | +20 | +1.2 | 9,097,270 |
| 05/05 | 1,320 | 1,820 | 1,290 | 1,650 | +360 | +27.9 | 13,559,640 |
| 05/04 | 1,340 | 1,580 | 980 | 1,290 | -70 | -5.2 | 7,000,020 |
| 05/03 | 1,580 | 1,730 | 1,300 | 1,360 | -470 | -25.7 | 2,434,520 |
| 05/02 | 1,800 | 2,080 | 1,610 | 1,830 | +70 | +4.0 | 1,124,330 |
| 05/01 | 1,600 | 2,120 | 1,402 | 1,760 | +185 | +11.8 | 3,212,030 |
| 04/12 | 1,875 | 1,980 | 1,412 | 1,575 | -295 | -15.8 | 3,646,240 |
| 04/11 | 1,750 | 2,047 | 1,285 | 1,870 | +170 | +10.0 | 5,610,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
