7602東証S貸借
業種 卸売業
レダックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 219 (23/12/11) | 140 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 195 (24/05/15) | 140 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 159 | 164 | 147 | 149 | -9 | -5.7 | 364,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,260 | 1,700 | 1,225 | 1,700 | +453 | +36.3 | 327,440 |
| 04/09 | 1,472 | 1,482 | 1,220 | 1,247 | -228 | -15.5 | 87,760 |
| 04/08 | 1,530 | 1,587 | 1,265 | 1,475 | -105 | -6.7 | 68,080 |
| 04/07 | 2,000 | 2,000 | 1,512 | 1,580 | -422 | -21.1 | 232,360 |
| 04/06 | 1,175 | 2,187 | 1,167 | 2,002 | +827 | +70.4 | 1,153,520 |
| 04/05 | 1,187 | 1,200 | 1,000 | 1,175 | 0 | 0.0 | 137,520 |
| 04/04 | 1,147 | 1,200 | 1,070 | 1,175 | +33 | +2.9 | 151,200 |
| 04/03 | 975 | 1,197 | 935 | 1,142 | +180 | +18.7 | 196,160 |
| 04/02 | 1,012 | 1,012 | 915 | 962 | -13 | -1.3 | 94,200 |
| 04/01 | 712 | 1,140 | 712 | 975 | +275 | +39.3 | 241,920 |
| 03/12 | 652 | 775 | 465 | 700 | +38 | +5.7 | 217,760 |
| 03/11 | 987 | 987 | 645 | 662 | -325 | -32.9 | 154,960 |
| 03/10 | 1,125 | 1,140 | 975 | 987 | -128 | -11.5 | 136,960 |
| 03/09 | 1,147 | 1,187 | 1,112 | 1,115 | -10 | -0.9 | 88,120 |
| 03/08 | 1,190 | 1,212 | 1,095 | 1,125 | -55 | -4.7 | 79,160 |
| 03/07 | 1,150 | 1,225 | 1,095 | 1,180 | -5 | -0.4 | 71,640 |
| 03/06 | 1,215 | 1,250 | 1,112 | 1,185 | -27 | -2.2 | 75,080 |
| 03/05 | 1,222 | 1,250 | 1,147 | 1,212 | +35 | +3.0 | 52,920 |
| 03/04 | 1,277 | 1,285 | 1,175 | 1,177 | -63 | -5.1 | 38,720 |
| 03/03 | 1,200 | 1,347 | 1,090 | 1,240 | +40 | +3.3 | 66,920 |
| 03/02 | 1,232 | 1,285 | 1,157 | 1,200 | -25 | -2.0 | 54,080 |
| 03/01 | 1,417 | 1,417 | 1,152 | 1,225 | -172 | -12.3 | 52,320 |
| 02/12 | 1,450 | 1,550 | 1,075 | 1,397 | -93 | -6.2 | 82,840 |
| 02/11 | 1,575 | 1,645 | 1,050 | 1,490 | -110 | -6.9 | 96,880 |
| 02/10 | 2,245 | 2,245 | 1,600 | 1,600 | -652 | -29.0 | 103,600 |
| 02/09 | 2,200 | 2,400 | 1,887 | 2,252 | +27 | +1.2 | 82,120 |
| 02/08 | 2,512 | 2,587 | 2,137 | 2,225 | -287 | -11.4 | 109,640 |
| 02/07 | 2,475 | 2,775 | 2,322 | 2,512 | +112 | +4.7 | 199,400 |
| 02/06 | 2,237 | 2,900 | 2,030 | 2,400 | +113 | +4.9 | 275,400 |
| 02/05 | 2,030 | 2,370 | 1,825 | 2,287 | +237 | +11.6 | 101,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
