！決算発表予定日 2024/05/07
7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,626 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,710 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,365 | 3,390 | 3,340 | 3,380 | +15 | +0.5 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,340 | 3,400 | 3,330 | 3,375 | +55 | +1.7 | 43,100 |
| 3/15 | 3,335 | 3,365 | 3,320 | 3,320 | -30 | -0.9 | 23,100 |
| 3/14 | 3,355 | 3,355 | 3,280 | 3,350 | +55 | +1.7 | 28,600 |
| 3/13 | 3,360 | 3,375 | 3,235 | 3,295 | -45 | -1.4 | 38,800 |
| 3/12 | 3,210 | 3,370 | 3,190 | 3,340 | +100 | +3.1 | 66,800 |
| 3/11 | 3,215 | 3,265 | 3,205 | 3,240 | -70 | -2.1 | 46,400 |
| 3/8 | 3,315 | 3,375 | 3,295 | 3,310 | -30 | -0.9 | 39,700 |
| 3/7 | 3,405 | 3,405 | 3,325 | 3,340 | -85 | -2.5 | 55,900 |
| 3/6 | 3,230 | 3,440 | 3,220 | 3,425 | +165 | +5.1 | 77,600 |
| 3/5 | 3,150 | 3,275 | 3,130 | 3,260 | +95 | +3.0 | 38,600 |
| 3/4 | 3,210 | 3,210 | 3,135 | 3,165 | -45 | -1.4 | 68,100 |
| 3/1 | 3,035 | 3,230 | 3,035 | 3,210 | +165 | +5.4 | 81,900 |
| 2/29 | 3,010 | 3,065 | 3,000 | 3,045 | +20 | +0.7 | 34,100 |
| 2/28 | 3,010 | 3,070 | 3,010 | 3,025 | +20 | +0.7 | 28,500 |
| 2/27 | 2,960 | 3,035 | 2,943 | 3,005 | +47 | +1.6 | 44,700 |
| 2/26 | 2,957 | 2,983 | 2,939 | 2,958 | +27 | +0.9 | 33,600 |
| 2/22 | 2,959 | 2,959 | 2,894 | 2,931 | +44 | +1.5 | 29,100 |
| 2/21 | 2,920 | 2,933 | 2,880 | 2,887 | -38 | -1.3 | 23,200 |
| 2/20 | 2,888 | 2,969 | 2,885 | 2,925 | +29 | +1.0 | 29,800 |
| 2/19 | 2,899 | 2,899 | 2,870 | 2,896 | +11 | +0.4 | 21,100 |
| 2/16 | 2,918 | 2,939 | 2,882 | 2,885 | -19 | -0.7 | 27,000 |
| 2/15 | 2,954 | 2,954 | 2,890 | 2,904 | -18 | -0.6 | 29,300 |
| 2/14 | 2,980 | 2,992 | 2,922 | 2,922 | -74 | -2.5 | 27,800 |
| 2/13 | 2,971 | 2,998 | 2,952 | 2,996 | +26 | +0.9 | 47,600 |
| 2/9 | 3,000 | 3,040 | 2,970 | 2,970 | -30 | -1.0 | 33,200 |
| 2/8 | 3,010 | 3,050 | 2,933 | 3,000 | -80 | -2.6 | 86,100 |
| 2/7 | 3,020 | 3,080 | 3,020 | 3,080 | +15 | +0.5 | 55,800 |
| 2/6 | 3,045 | 3,100 | 3,040 | 3,065 | +25 | +0.8 | 38,400 |
| 2/5 | 3,045 | 3,060 | 3,020 | 3,040 | +25 | +0.8 | 31,200 |
| 2/2 | 2,999 | 3,050 | 2,957 | 3,015 | +35 | +1.2 | 57,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて