！決算発表予定日 2024/05/07
7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,561 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,710 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,395 | 3,415 | 3,315 | 3,315 | -90 | -2.6 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,350 | 3,415 | 3,340 | 3,405 | +90 | +2.7 | 35,500 |
| 4/23 | 3,320 | 3,335 | 3,295 | 3,315 | +35 | +1.1 | 23,800 |
| 4/22 | 3,300 | 3,310 | 3,235 | 3,280 | +10 | +0.3 | 21,500 |
| 4/19 | 3,360 | 3,360 | 3,230 | 3,270 | -120 | -3.5 | 32,100 |
| 4/18 | 3,335 | 3,415 | 3,315 | 3,390 | +30 | +0.9 | 22,200 |
| 4/17 | 3,450 | 3,465 | 3,350 | 3,360 | -65 | -1.9 | 30,400 |
| 4/16 | 3,500 | 3,510 | 3,420 | 3,425 | -90 | -2.6 | 24,600 |
| 4/15 | 3,490 | 3,550 | 3,460 | 3,515 | +10 | +0.3 | 13,000 |
| 4/12 | 3,555 | 3,560 | 3,505 | 3,505 | -30 | -0.9 | 12,700 |
| 4/11 | 3,470 | 3,535 | 3,470 | 3,535 | +15 | +0.4 | 12,000 |
| 4/10 | 3,530 | 3,570 | 3,515 | 3,520 | +5 | +0.1 | 16,700 |
| 4/9 | 3,440 | 3,515 | 3,440 | 3,515 | +75 | +2.2 | 15,000 |
| 4/8 | 3,430 | 3,480 | 3,420 | 3,440 | +10 | +0.3 | 14,300 |
| 4/5 | 3,400 | 3,450 | 3,370 | 3,430 | +5 | +0.2 | 38,100 |
| 4/4 | 3,450 | 3,480 | 3,425 | 3,425 | -20 | -0.6 | 19,200 |
| 4/3 | 3,455 | 3,470 | 3,400 | 3,445 | -50 | -1.4 | 33,600 |
| 4/2 | 3,485 | 3,530 | 3,475 | 3,495 | +10 | +0.3 | 27,000 |
| 4/1 | 3,665 | 3,665 | 3,485 | 3,485 | -115 | -3.2 | 37,600 |
| 3/29 | 3,500 | 3,605 | 3,500 | 3,600 | +65 | +1.8 | 30,300 |
| 3/28 | 3,450 | 3,540 | 3,450 | 3,535 | +60 | +1.7 | 26,300 |
| 3/27 | 3,460 | 3,495 | 3,425 | 3,475 | +20 | +0.6 | 25,800 |
| 3/26 | 3,355 | 3,490 | 3,355 | 3,455 | +100 | +3.0 | 36,300 |
| 3/25 | 3,365 | 3,415 | 3,355 | 3,355 | -10 | -0.3 | 29,800 |
| 3/22 | 3,400 | 3,400 | 3,360 | 3,365 | -50 | -1.5 | 32,300 |
| 3/21 | 3,425 | 3,445 | 3,380 | 3,415 | +15 | +0.4 | 37,000 |
| 3/19 | 3,355 | 3,420 | 3,350 | 3,400 | +25 | +0.7 | 37,400 |
| 3/18 | 3,340 | 3,400 | 3,330 | 3,375 | +55 | +1.7 | 43,100 |
| 3/15 | 3,335 | 3,365 | 3,320 | 3,320 | -30 | -0.9 | 23,100 |
| 3/14 | 3,355 | 3,355 | 3,280 | 3,350 | +55 | +1.7 | 28,600 |
| 3/13 | 3,360 | 3,375 | 3,235 | 3,295 | -45 | -1.4 | 38,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて