7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,750 | 2,813 | 2,737 | 2,744 | -5 | -0.2 | 96,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,200 | -5.3 | 3,333 | 159,500 | 1,800 | 273,100 | 151.72 |
| 5/2 | 3,380 | +0.8 | 3,367 | 34,000 | 2,300 | 267,800 | 116.43 |
| 4/26 | 3,355 | +2.6 | 3,342 | 118,900 | 2,000 | 267,400 | 133.70 |
| 4/19 | 3,270 | -6.7 | 3,382 | 122,300 | 1,900 | 266,700 | 140.37 |
| 4/12 | 3,505 | +2.2 | 3,505 | 70,700 | 1,700 | 336,800 | 198.12 |
| 4/5 | 3,430 | -4.7 | 3,469 | 155,500 | 1,900 | 338,600 | 178.21 |
| 3/29 | 3,600 | +7.0 | 3,475 | 148,500 | 2,000 | 323,400 | 161.70 |
| 3/22 | 3,365 | +1.4 | 3,383 | 149,800 | 2,200 | 328,000 | 149.09 |
| 3/15 | 3,320 | +0.3 | 3,283 | 203,700 | 2,600 | 310,300 | 119.35 |
| 3/8 | 3,310 | +3.1 | 3,290 | 279,900 | 2,900 | 265,200 | 91.45 |
| 3/1 | 3,210 | +9.5 | 3,059 | 222,800 | 3,800 | 212,700 | 55.97 |
| 2/22 | 2,931 | +1.6 | 2,911 | 103,200 | 3,000 | 175,900 | 58.63 |
| 2/16 | 2,885 | -2.9 | 2,939 | 131,700 | 2,000 | 170,600 | 85.30 |
| 2/9 | 2,970 | -1.5 | 3,023 | 244,700 | 2,500 | 165,200 | 66.08 |
| 2/2 | 3,015 | +1.4 | 3,009 | 163,800 | 2,400 | 153,600 | 64.00 |
| 1/26 | 2,974 | -0.6 | 2,984 | 123,800 | 2,300 | 155,300 | 67.52 |
| 1/19 | 2,991 | +4.9 | 2,927 | 214,900 | 2,000 | 153,600 | 76.80 |
| 1/12 | 2,851 | +3.0 | 2,820 | 203,000 | 2,200 | 167,000 | 75.91 |
| 1/5 | 2,767 | -1.2 | 2,768 | 92,600 | ー | ー | ー |
| 12/29 | 2,801 | -0.9 | 2,830 | 166,400 | 3,900 | 146,800 | 37.64 |
| 12/22 | 2,826 | +1.0 | 2,797 | 145,300 | 3,800 | 150,200 | 39.53 |
| 12/15 | 2,797 | +0.6 | 2,802 | 151,500 | 1,500 | 148,200 | 98.80 |
| 12/8 | 2,781 | -4.6 | 2,850 | 176,100 | 3,500 | 146,400 | 41.83 |
| 12/1 | 2,914 | -0.3 | 2,932 | 111,000 | 2,800 | 146,300 | 52.25 |
| 11/24 | 2,923 | +0.8 | 2,890 | 106,500 | 2,300 | 145,600 | 63.30 |
| 11/17 | 2,901 | +1.0 | 2,877 | 143,600 | 2,400 | 141,000 | 58.75 |
| 11/10 | 2,871 | -1.4 | 2,855 | 182,800 | 3,700 | 157,600 | 42.59 |
| 11/2 | 2,912 | +0.9 | 2,877 | 128,500 | 6,900 | 163,800 | 23.74 |
| 10/27 | 2,885 | -1.9 | 2,892 | 164,600 | 5,800 | 163,000 | 28.10 |
| 10/20 | 2,940 | -2.3 | 2,970 | 117,400 | 4,700 | 162,100 | 34.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
