7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
2,753
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,750 | 2,813 | 2,737 | 2,755 | +6 | +0.2 | 68,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 2,078 | -0.1 | 2,087 | 127,200 | 4,200 | 89,200 | 21.24 |
| 8/12 | 2,081 | +0.9 | 2,061 | 108,700 | 4,800 | 110,400 | 23.00 |
| 8/5 | 2,062 | +9.3 | 2,018 | 491,300 | 5,200 | 120,500 | 23.17 |
| 7/29 | 1,886 | +0.5 | 1,889 | 193,300 | 400 | 120,000 | 300.00 |
| 7/22 | 1,876 | +5.9 | 1,832 | 87,100 | 1,600 | 110,800 | 69.25 |
| 7/15 | 1,772 | -1.5 | 1,796 | 106,500 | 2,400 | 113,200 | 47.17 |
| 7/8 | 1,799 | +1.0 | 1,792 | 150,300 | 2,700 | 102,100 | 37.81 |
| 7/1 | 1,781 | -3.4 | 1,846 | 232,300 | 4,100 | 105,700 | 25.78 |
| 6/24 | 1,844 | -2.1 | 1,852 | 115,200 | 2,700 | 90,000 | 33.33 |
| 6/17 | 1,884 | -5.8 | 1,925 | 127,200 | 2,400 | 100,000 | 41.67 |
| 6/10 | 2,000 | -3.5 | 2,038 | 109,400 | 6,900 | 112,100 | 16.25 |
| 6/3 | 2,072 | +0.2 | 2,090 | 110,500 | 10,700 | 110,400 | 10.32 |
| 5/27 | 2,068 | -0.5 | 2,073 | 114,800 | 12,500 | 104,100 | 8.33 |
| 5/20 | 2,079 | +1.3 | 2,048 | 155,600 | 10,700 | 112,500 | 10.51 |
| 5/13 | 2,052 | +5.9 | 1,996 | 327,100 | 11,500 | 136,200 | 11.84 |
| 5/6 | 1,938 | +2.5 | 1,900 | 39,600 | ー | ー | ー |
| 4/28 | 1,890 | +1.3 | 1,815 | 93,000 | 1,200 | 116,800 | 97.33 |
| 4/22 | 1,866 | +1.9 | 1,850 | 76,100 | 700 | 124,100 | 177.29 |
| 4/15 | 1,832 | +0.8 | 1,825 | 109,900 | 1,600 | 123,400 | 77.13 |
| 4/8 | 1,817 | -2.5 | 1,853 | 97,500 | 1,000 | 111,600 | 111.60 |
| 4/1 | 1,864 | +0.5 | 1,875 | 113,200 | 3,500 | 99,300 | 28.37 |
| 3/25 | 1,854 | +4.6 | 1,818 | 78,500 | 3,600 | 98,300 | 27.31 |
| 3/18 | 1,773 | +8.0 | 1,720 | 119,800 | 3,700 | 97,900 | 26.46 |
| 3/11 | 1,641 | -5.7 | 1,652 | 184,800 | 3,400 | 94,400 | 27.76 |
| 3/4 | 1,740 | -1.0 | 1,763 | 109,700 | 7,200 | 78,100 | 10.85 |
| 2/25 | 1,758 | -2.8 | 1,753 | 80,600 | 7,800 | 73,700 | 9.45 |
| 2/18 | 1,809 | -6.2 | 1,849 | 110,200 | 10,800 | 74,800 | 6.93 |
| 2/10 | 1,929 | -5.2 | 1,914 | 178,900 | 11,100 | 79,400 | 7.15 |
| 2/4 | 2,034 | +6.3 | 1,989 | 115,100 | 11,800 | 63,000 | 5.34 |
| 1/28 | 1,914 | -3.7 | 1,955 | 126,900 | 11,400 | 59,700 | 5.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
