7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,732 | 2,813 | 2,715 | 2,745 | +22 | +0.8 | 189,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,130 | 2,170 | 1,860 | 1,997 | -163 | -7.6 | 1,233,000 |
| 07/04 | 2,060 | 2,185 | 2,025 | 2,160 | +85 | +4.1 | 1,463,200 |
| 07/03 | 1,812 | 2,130 | 1,726 | 2,075 | +293 | +16.4 | 2,358,400 |
| 07/02 | 1,819 | 1,905 | 1,655 | 1,782 | -28 | -1.6 | 2,188,000 |
| 07/01 | 1,837 | 1,884 | 1,757 | 1,810 | -41 | -2.2 | 1,135,400 |
| 06/12 | 1,704 | 1,906 | 1,690 | 1,851 | +224 | +13.8 | 3,229,300 |
| 06/11 | 1,817 | 1,927 | 1,472 | 1,627 | -190 | -10.5 | 2,414,300 |
| 06/10 | 1,670 | 1,930 | 1,660 | 1,817 | +174 | +10.6 | 2,676,200 |
| 06/09 | 1,494 | 1,681 | 1,380 | 1,643 | +149 | +10.0 | 1,521,000 |
| 06/08 | 1,602 | 1,639 | 1,273 | 1,494 | -108 | -6.7 | 1,800,200 |
| 06/07 | 1,711 | 1,800 | 1,405 | 1,602 | -105 | -6.2 | 970,500 |
| 06/06 | 1,532 | 1,780 | 1,262 | 1,707 | +182 | +11.9 | 2,107,000 |
| 06/05 | 1,476 | 1,780 | 1,360 | 1,525 | +40 | +2.7 | 1,322,900 |
| 06/04 | 1,431 | 1,835 | 1,411 | 1,485 | +55 | +3.9 | 2,152,300 |
| 06/03 | 1,150 | 1,448 | 1,090 | 1,430 | +260 | +22.2 | 1,085,200 |
| 06/02 | 890 | 1,250 | 850 | 1,170 | +280 | +31.5 | 1,283,400 |
| 06/01 | 808 | 926 | 780 | 890 | +85 | +10.6 | 641,300 |
| 05/12 | 785 | 830 | 777 | 805 | +30 | +3.9 | 463,000 |
| 05/11 | 741 | 791 | 725 | 775 | +28 | +3.8 | 308,000 |
| 05/10 | 740 | 758 | 730 | 747 | +12 | +1.6 | 185,600 |
| 05/09 | 770 | 770 | 720 | 735 | -25 | -3.3 | 349,000 |
| 05/08 | 786 | 806 | 747 | 760 | -25 | -3.2 | 197,100 |
| 05/07 | 781 | 790 | 756 | 785 | -4 | -0.5 | 146,700 |
| 05/06 | 790 | 815 | 750 | 789 | -1 | -0.1 | 147,000 |
| 05/05 | 875 | 920 | 735 | 790 | -84 | -9.6 | 439,400 |
| 05/04 | 826 | 874 | 790 | 874 | +49 | +5.9 | 393,800 |
| 05/03 | 832 | 854 | 821 | 825 | 0 | 0.0 | 491,900 |
| 05/02 | 840 | 847 | 790 | 825 | -15 | -1.8 | 226,100 |
| 05/01 | 793 | 885 | 780 | 840 | +35 | +4.4 | 319,500 |
| 04/12 | 798 | 820 | 751 | 805 | +17 | +2.2 | 299,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
