7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,750 | 2,813 | 2,737 | 2,755 | +6 | +0.2 | 63,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,415 | 3,450 | 3,190 | 3,200 | -180 | -5.3 | 159,500 |
| 5/2 | 3,380 | 3,395 | 3,340 | 3,380 | +25 | +0.8 | 34,000 |
| 4/26 | 3,300 | 3,415 | 3,235 | 3,355 | +85 | +2.6 | 118,900 |
| 4/19 | 3,490 | 3,550 | 3,230 | 3,270 | -235 | -6.7 | 122,300 |
| 4/12 | 3,430 | 3,570 | 3,420 | 3,505 | +75 | +2.2 | 70,700 |
| 4/5 | 3,665 | 3,665 | 3,370 | 3,430 | -170 | -4.7 | 155,500 |
| 3/29 | 3,365 | 3,605 | 3,355 | 3,600 | +235 | +7.0 | 148,500 |
| 3/22 | 3,340 | 3,445 | 3,330 | 3,365 | +45 | +1.4 | 149,800 |
| 3/15 | 3,215 | 3,375 | 3,190 | 3,320 | +10 | +0.3 | 203,700 |
| 3/8 | 3,210 | 3,440 | 3,130 | 3,310 | +100 | +3.1 | 279,900 |
| 3/1 | 2,957 | 3,230 | 2,939 | 3,210 | +279 | +9.5 | 222,800 |
| 2/22 | 2,899 | 2,969 | 2,870 | 2,931 | +46 | +1.6 | 103,200 |
| 2/16 | 2,971 | 2,998 | 2,882 | 2,885 | -85 | -2.9 | 131,700 |
| 2/9 | 3,045 | 3,100 | 2,933 | 2,970 | -45 | -1.5 | 244,700 |
| 2/2 | 2,987 | 3,050 | 2,957 | 3,015 | +41 | +1.4 | 163,800 |
| 1/26 | 3,020 | 3,040 | 2,937 | 2,974 | -17 | -0.6 | 123,800 |
| 1/19 | 2,855 | 3,010 | 2,855 | 2,991 | +140 | +4.9 | 214,900 |
| 1/12 | 2,785 | 2,867 | 2,759 | 2,851 | +84 | +3.0 | 203,000 |
| 1/5 | 2,751 | 2,801 | 2,710 | 2,767 | -34 | -1.2 | 92,600 |
| 12/29 | 2,859 | 2,874 | 2,780 | 2,801 | -25 | -0.9 | 166,400 |
| 12/22 | 2,786 | 2,840 | 2,742 | 2,826 | +29 | +1.0 | 145,300 |
| 12/15 | 2,809 | 2,854 | 2,756 | 2,797 | +16 | +0.6 | 151,500 |
| 12/8 | 2,916 | 2,937 | 2,764 | 2,781 | -133 | -4.6 | 176,100 |
| 12/1 | 2,937 | 2,995 | 2,892 | 2,914 | -9 | -0.3 | 111,000 |
| 11/24 | 2,904 | 2,965 | 2,845 | 2,923 | +22 | +0.8 | 106,500 |
| 11/17 | 2,935 | 2,935 | 2,828 | 2,901 | +30 | +1.0 | 143,600 |
| 11/10 | 2,900 | 2,941 | 2,780 | 2,871 | -41 | -1.4 | 182,800 |
| 11/2 | 2,871 | 2,940 | 2,819 | 2,912 | +27 | +0.9 | 128,500 |
| 10/27 | 2,925 | 3,010 | 2,829 | 2,885 | -55 | -1.9 | 164,600 |
| 10/20 | 2,970 | 3,035 | 2,913 | 2,940 | -70 | -2.3 | 117,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
