7609東証P貸借
業種 卸売業
ダイトロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/04/01) | 2,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,750 | 2,813 | 2,737 | 2,745 | -4 | -0.2 | 90,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 2,098 | 2,116 | 2,052 | 2,078 | -3 | -0.1 | 127,200 |
| 8/12 | 2,054 | 2,089 | 2,014 | 2,081 | +19 | +0.9 | 108,700 |
| 8/5 | 1,911 | 2,083 | 1,891 | 2,062 | +176 | +9.3 | 491,300 |
| 7/29 | 1,887 | 1,928 | 1,845 | 1,886 | +10 | +0.5 | 193,300 |
| 7/22 | 1,799 | 1,880 | 1,780 | 1,876 | +104 | +5.9 | 87,100 |
| 7/15 | 1,818 | 1,835 | 1,769 | 1,772 | -27 | -1.5 | 106,500 |
| 7/8 | 1,803 | 1,831 | 1,745 | 1,799 | +18 | +1.0 | 150,300 |
| 7/1 | 1,864 | 1,908 | 1,765 | 1,781 | -63 | -3.4 | 232,300 |
| 6/24 | 1,882 | 1,900 | 1,824 | 1,844 | -40 | -2.1 | 115,200 |
| 6/17 | 1,954 | 1,984 | 1,856 | 1,884 | -116 | -5.8 | 127,200 |
| 6/10 | 2,051 | 2,092 | 1,995 | 2,000 | -72 | -3.5 | 109,400 |
| 6/3 | 2,058 | 2,143 | 2,057 | 2,072 | +4 | +0.2 | 110,500 |
| 5/27 | 2,092 | 2,099 | 2,050 | 2,068 | -11 | -0.5 | 114,800 |
| 5/20 | 2,066 | 2,120 | 1,992 | 2,079 | +27 | +1.3 | 155,600 |
| 5/13 | 1,950 | 2,065 | 1,878 | 2,052 | +114 | +5.9 | 327,100 |
| 5/6 | 1,875 | 1,944 | 1,849 | 1,938 | +48 | +2.5 | 39,600 |
| 4/28 | 1,837 | 1,890 | 1,764 | 1,890 | +24 | +1.3 | 93,000 |
| 4/22 | 1,824 | 1,895 | 1,782 | 1,866 | +34 | +1.9 | 76,100 |
| 4/15 | 1,819 | 1,868 | 1,784 | 1,832 | +15 | +0.8 | 109,900 |
| 4/8 | 1,863 | 1,925 | 1,781 | 1,817 | -47 | -2.5 | 97,500 |
| 4/1 | 1,853 | 1,919 | 1,833 | 1,864 | +10 | +0.5 | 113,200 |
| 3/25 | 1,785 | 1,860 | 1,777 | 1,854 | +81 | +4.6 | 78,500 |
| 3/18 | 1,670 | 1,777 | 1,647 | 1,773 | +132 | +8.0 | 119,800 |
| 3/11 | 1,701 | 1,732 | 1,584 | 1,641 | -99 | -5.7 | 184,800 |
| 3/4 | 1,783 | 1,821 | 1,729 | 1,740 | -18 | -1.0 | 109,700 |
| 2/25 | 1,777 | 1,805 | 1,724 | 1,758 | -51 | -2.8 | 80,600 |
| 2/18 | 1,895 | 1,916 | 1,777 | 1,809 | -120 | -6.2 | 110,200 |
| 2/10 | 2,038 | 2,050 | 1,858 | 1,929 | -105 | -5.2 | 178,900 |
| 2/4 | 1,914 | 2,048 | 1,914 | 2,034 | +120 | +6.3 | 115,100 |
| 1/28 | 1,976 | 2,022 | 1,889 | 1,914 | -74 | -3.7 | 126,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
