7611東証P貸借
業種 小売業
ハイデイ日高 株価時系列データ
PTS
2,824.5
円
(14:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,095 (23/09/04) | 2,239 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
3,020 (24/01/17) | 2,522 (24/03/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,805 | 2,860 | 2,791 | 2,831 | +25 | +0.9 | 171,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,679 | 2,876 | 2,576 | 2,806 | +115 | +4.3 | 3,063,900 |
24/03 | 2,620 | 2,734 | 2,522 | 2,691 | +48 | +1.8 | 2,233,500 |
24/02 | 2,959 | 3,015 | 2,631 | 2,643 | -335 | -11.3 | 5,758,900 |
24/01 | 2,866 | 3,020 | 2,812 | 2,978 | +132 | +4.6 | 3,298,600 |
23/12 | 2,750 | 2,878 | 2,611 | 2,846 | +97 | +3.5 | 2,118,400 |
23/11 | 2,766 | 2,783 | 2,675 | 2,749 | -5 | -0.2 | 1,611,400 |
23/10 | 2,745 | 2,759 | 2,515 | 2,754 | +42 | +1.6 | 3,481,300 |
23/09 | 2,958 | 3,095 | 2,700 | 2,712 | -264 | -8.9 | 2,720,700 |
23/08 | 2,544 | 2,983 | 2,526 | 2,976 | +446 | +17.6 | 6,800,900 |
23/07 | 2,364 | 2,573 | 2,364 | 2,530 | +184 | +7.8 | 3,649,600 |
23/06 | 2,280 | 2,460 | 2,278 | 2,346 | +61 | +2.7 | 1,650,400 |
23/05 | 2,304 | 2,405 | 2,239 | 2,285 | -2 | -0.1 | 1,158,100 |
23/04 | 2,162 | 2,374 | 2,120 | 2,287 | +140 | +6.5 | 1,935,600 |
23/03 | 1,996 | 2,164 | 1,984 | 2,147 | +151 | +7.6 | 1,502,600 |
23/02 | 2,065 | 2,091 | 1,957 | 1,996 | -67 | -3.3 | 2,737,800 |
23/01 | 1,935 | 2,082 | 1,870 | 2,063 | +129 | +6.7 | 2,754,300 |
22/12 | 1,970 | 1,999 | 1,899 | 1,934 | -24 | -1.2 | 1,355,500 |
22/11 | 1,860 | 1,990 | 1,819 | 1,958 | +91 | +4.9 | 1,566,400 |
22/10 | 2,131 | 2,153 | 1,835 | 1,867 | -289 | -13.4 | 2,664,600 |
22/09 | 2,084 | 2,180 | 1,933 | 2,156 | +55 | +2.6 | 1,931,300 |
22/08 | 2,160 | 2,267 | 2,056 | 2,101 | -56 | -2.6 | 4,452,100 |
22/07 | 2,076 | 2,239 | 2,036 | 2,157 | +94 | +4.6 | 3,501,200 |
22/06 | 1,960 | 2,130 | 1,950 | 2,063 | +101 | +5.2 | 1,388,000 |
22/05 | 1,853 | 1,999 | 1,845 | 1,962 | +102 | +5.5 | 1,215,400 |
22/04 | 1,788 | 1,885 | 1,772 | 1,860 | +67 | +3.7 | 1,237,400 |
22/03 | 1,781 | 1,823 | 1,725 | 1,793 | +4 | +0.2 | 1,698,100 |
22/02 | 1,655 | 1,795 | 1,650 | 1,789 | +135 | +8.2 | 2,982,200 |
22/01 | 1,730 | 1,795 | 1,602 | 1,654 | -78 | -4.5 | 3,122,500 |
21/12 | 1,567 | 1,744 | 1,555 | 1,732 | +161 | +10.3 | 1,914,200 |
21/11 | 1,640 | 1,698 | 1,557 | 1,571 | -55 | -3.4 | 1,421,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて