7615東証S貸借
業種 小売業
京都きもの友禅ホールディングス 株価時系列データ
PTS
78.8
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (23/12/07) | 65 (24/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 196 (24/01/15) | 65 (24/11/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 66 | 129 | 65 | 78 | +11 | +16.4 | 68,656,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,200 | 1,210 | 1,030 | 1,070 | -140 | -11.6 | 1,892,400 |
| 07/03 | 1,260 | 1,290 | 1,180 | 1,210 | -50 | -4.0 | 1,565,400 |
| 07/02 | 1,350 | 1,360 | 1,230 | 1,260 | -100 | -7.4 | 2,053,100 |
| 07/01 | 1,420 | 1,560 | 1,340 | 1,360 | -50 | -3.6 | 2,108,000 |
| 06/12 | 1,420 | 1,450 | 1,380 | 1,410 | -20 | -1.4 | 663,900 |
| 06/11 | 1,410 | 1,480 | 1,300 | 1,430 | +30 | +2.1 | 1,274,500 |
| 06/10 | 1,510 | 1,630 | 1,350 | 1,400 | -120 | -7.9 | 1,930,000 |
| 06/09 | 1,720 | 1,740 | 1,470 | 1,520 | -210 | -12.1 | 940,000 |
| 06/08 | 1,760 | 1,840 | 1,710 | 1,730 | -30 | -1.7 | 888,400 |
| 06/07 | 2,000 | 2,050 | 1,720 | 1,760 | -260 | -12.9 | 465,400 |
| 06/06 | 2,040 | 2,090 | 1,750 | 2,020 | -20 | -1.0 | 668,600 |
| 06/05 | 2,269 | 2,329 | 2,040 | 2,040 | -259 | -11.3 | 911,000 |
| 06/04 | 2,110 | 2,559 | 2,110 | 2,299 | +199 | +9.5 | 2,510,000 |
| 06/03 | 2,175 | 2,254 | 2,020 | 2,100 | -55 | -2.6 | 1,417,800 |
| 06/02 | 2,135 | 2,479 | 2,010 | 2,155 | +5 | +0.2 | 1,690,800 |
| 06/01 | 2,160 | 2,235 | 1,850 | 2,150 | +25 | +1.2 | 2,179,200 |
| 05/12 | 1,885 | 2,304 | 1,870 | 2,125 | +260 | +13.9 | 1,808,000 |
| 05/11 | 2,060 | 2,095 | 1,855 | 1,865 | -195 | -9.5 | 1,319,800 |
| 05/10 | 1,875 | 2,090 | 1,865 | 2,060 | +180 | +9.6 | 1,798,200 |
| 05/09 | 1,845 | 2,110 | 1,815 | 1,880 | +15 | +0.8 | 3,777,200 |
| 05/08 | 1,525 | 1,880 | 1,520 | 1,865 | +340 | +22.3 | 2,610,200 |
| 05/07 | 1,440 | 1,605 | 1,405 | 1,525 | +85 | +5.9 | 2,698,000 |
| 05/06 | 1,240 | 1,470 | 1,230 | 1,440 | +190 | +15.2 | 1,519,200 |
| 05/05 | 1,220 | 1,250 | 1,195 | 1,250 | +35 | +2.9 | 700,600 |
| 05/04 | 1,210 | 1,235 | 1,200 | 1,215 | +5 | +0.4 | 771,600 |
| 05/03 | 1,195 | 1,275 | 1,185 | 1,210 | +15 | +1.3 | 1,480,200 |
| 05/02 | 1,225 | 1,255 | 1,180 | 1,195 | -35 | -2.9 | 861,600 |
| 05/01 | 1,165 | 1,295 | 1,155 | 1,230 | +65 | +5.6 | 511,600 |
| 04/12 | 1,105 | 1,170 | 1,100 | 1,165 | +55 | +5.0 | 464,400 |
| 04/11 | 1,095 | 1,130 | 1,085 | 1,110 | +15 | +1.4 | 325,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
