7615東証S貸借
業種 小売業
京都きもの友禅ホールディングス 株価時系列データ
PTS
76.1
円
(10:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (23/12/07) | 65 (24/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 196 (24/01/15) | 65 (24/11/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 66 | 129 | 65 | 77 | +10 | +14.9 | 68,237,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,115 | 1,145 | 1,085 | 1,095 | -35 | -3.1 | 459,600 |
| 04/09 | 1,225 | 1,240 | 1,090 | 1,130 | -85 | -7.0 | 1,142,200 |
| 04/08 | 1,210 | 1,225 | 1,180 | 1,215 | +5 | +0.4 | 365,200 |
| 04/07 | 1,265 | 1,265 | 1,200 | 1,210 | -55 | -4.4 | 465,000 |
| 04/06 | 1,245 | 1,275 | 1,195 | 1,265 | +25 | +2.0 | 518,000 |
| 04/05 | 1,280 | 1,290 | 1,155 | 1,240 | -25 | -2.0 | 874,400 |
| 04/04 | 1,250 | 1,295 | 1,215 | 1,265 | +10 | +0.8 | 1,105,200 |
| 04/03 | 1,285 | 1,330 | 1,245 | 1,255 | -10 | -0.8 | 1,553,200 |
| 04/02 | 1,170 | 1,270 | 1,150 | 1,265 | +100 | +8.6 | 870,000 |
| 04/01 | 1,130 | 1,200 | 1,115 | 1,165 | +75 | +6.9 | 1,192,200 |
| 03/12 | 1,060 | 1,100 | 1,030 | 1,090 | +30 | +2.8 | 908,400 |
| 03/11 | 1,270 | 1,275 | 1,025 | 1,060 | -195 | -15.5 | 694,200 |
| 03/10 | 1,150 | 1,395 | 1,150 | 1,255 | +105 | +9.1 | 1,126,600 |
| 03/09 | 1,205 | 1,230 | 1,135 | 1,150 | -15 | -1.3 | 863,400 |
| 03/08 | 1,250 | 1,250 | 1,125 | 1,165 | -85 | -6.8 | 845,600 |
| 03/07 | 1,245 | 1,355 | 1,210 | 1,250 | +5 | +0.4 | 777,800 |
| 03/06 | 1,345 | 1,390 | 1,225 | 1,245 | -95 | -7.1 | 468,200 |
| 03/05 | 1,200 | 1,415 | 1,200 | 1,340 | +130 | +10.7 | 680,400 |
| 03/04 | 1,065 | 1,275 | 1,010 | 1,210 | +135 | +12.6 | 884,400 |
| 03/03 | 1,070 | 1,125 | 910 | 1,075 | +25 | +2.4 | 857,400 |
| 03/02 | 1,475 | 1,490 | 1,000 | 1,050 | -425 | -28.8 | 1,543,200 |
| 03/01 | 1,495 | 1,525 | 1,400 | 1,475 | -20 | -1.3 | 586,200 |
| 02/12 | 1,470 | 1,495 | 1,340 | 1,495 | +35 | +2.4 | 542,400 |
| 02/11 | 1,650 | 1,690 | 1,405 | 1,460 | -215 | -12.8 | 1,109,800 |
| 02/10 | 2,055 | 2,055 | 1,650 | 1,675 | -375 | -18.3 | 343,600 |
| 02/09 | 1,750 | 2,050 | 1,700 | 2,050 | +250 | +13.9 | 379,000 |
| 02/08 | 1,855 | 1,950 | 1,775 | 1,800 | -55 | -3.0 | 323,400 |
| 02/07 | 1,930 | 1,975 | 1,825 | 1,855 | -75 | -3.9 | 226,800 |
| 02/06 | 1,960 | 1,975 | 1,730 | 1,930 | -20 | -1.0 | 203,000 |
| 02/05 | 1,825 | 1,975 | 1,725 | 1,950 | +105 | +5.7 | 269,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
