7616東証P貸借
業種 小売業
コロワイド 株価時系列データ
PTS
1,645.1
円
(17:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,726.5 | 1,758.0 | 1,631.5 | 1,638.0 | -71.0 | -4.2 | 3,824,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 2,100.0 | -0.5 | 2,104.8 | 776,200 | 248,000 | 115,500 | 0.47 |
| 10/25 | 2,110.0 | +1.2 | 2,094.9 | 502,900 | 248,000 | 118,800 | 0.48 |
| 10/18 | 2,085.0 | -0.3 | 2,126.5 | 734,700 | 247,700 | 128,000 | 0.52 |
| 10/11 | 2,092.0 | -0.6 | 2,128.6 | 940,600 | 259,600 | 132,700 | 0.51 |
| 10/4 | 2,104.0 | +2.5 | 2,073.3 | 2,226,900 | 268,600 | 146,000 | 0.54 |
| 9/27 | 2,052.0 | -5.9 | 2,141.6 | 4,124,200 | 401,300 | 118,100 | 0.29 |
| 9/20 | 2,180.0 | -0.1 | 2,164.9 | 1,325,600 | 2,868,300 | 239,100 | 0.08 |
| 9/13 | 2,181.0 | +5.3 | 2,156.7 | 1,637,700 | 2,472,700 | 229,500 | 0.09 |
| 9/6 | 2,072.0 | +0.5 | 2,069.2 | 1,571,500 | 2,231,500 | 296,100 | 0.13 |
| 8/30 | 2,062.0 | +0.5 | 2,035.0 | 1,475,500 | 1,522,100 | 321,300 | 0.21 |
| 8/23 | 2,051.0 | -0.1 | 2,058.0 | 668,900 | 1,102,300 | 290,300 | 0.26 |
| 8/16 | 2,053.0 | -5.5 | 2,084.7 | 972,400 | 989,300 | 257,800 | 0.26 |
| 8/9 | 2,172.0 | +5.7 | 2,073.1 | 1,337,800 | 952,500 | 220,200 | 0.23 |
| 8/2 | 2,055.0 | -3.1 | 2,119.4 | 1,057,700 | 795,200 | 234,700 | 0.30 |
| 7/26 | 2,120.0 | -0.9 | 2,114.9 | 596,900 | 695,000 | 207,300 | 0.30 |
| 7/19 | 2,139.0 | -1.3 | 2,130.1 | 783,900 | 628,800 | 192,200 | 0.31 |
| 7/12 | 2,168.0 | -1.4 | 2,154.9 | 699,400 | 518,200 | 185,100 | 0.36 |
| 7/5 | 2,199.0 | +6.6 | 2,147.4 | 849,200 | 460,900 | 177,900 | 0.39 |
| 6/28 | 2,062.0 | +2.6 | 2,030.2 | 837,900 | 359,700 | 200,300 | 0.56 |
| 6/21 | 2,009.0 | -5.2 | 2,046.3 | 732,700 | 312,400 | 214,800 | 0.69 |
| 6/14 | 2,118.0 | -1.1 | 2,122.8 | 706,800 | 296,200 | 189,500 | 0.64 |
| 6/7 | 2,141.0 | +2.2 | 2,119.7 | 723,300 | 296,100 | 183,000 | 0.62 |
| 5/31 | 2,096.0 | +0.7 | 2,105.0 | 778,300 | 299,700 | 212,600 | 0.71 |
| 5/24 | 2,082.0 | +3.1 | 2,049.1 | 741,100 | 277,900 | 207,400 | 0.75 |
| 5/17 | 2,020.0 | +0.9 | 1,962.9 | 1,420,200 | 290,900 | 249,600 | 0.86 |
| 5/10 | 2,003.0 | -10.3 | 2,100.8 | 1,823,200 | 282,900 | 258,300 | 0.91 |
| 4/26 | 2,232.0 | +2.2 | 2,209.3 | 716,500 | 272,800 | 195,500 | 0.72 |
| 4/19 | 2,185.0 | -1.5 | 2,211.7 | 734,000 | 267,600 | 216,300 | 0.81 |
| 4/12 | 2,219.0 | ー | 2,229.8 | 724,800 | 245,300 | 210,500 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
