7616東証P貸借
業種 小売業
コロワイド 株価時系列データ
PTS
1,643.3
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,438.5 (24/01/17) | 1,616.0 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,726.5 | 1,758.0 | 1,643.0 | 1,645.0 | -64.0 | -3.7 | 2,710,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,612.0 | +3.7 | 1,649.2 | 4,672,000 | 1,526,300 | 370,500 | 0.24 |
| 5/22 | 1,554.0 | -0.3 | 1,583.5 | 2,836,800 | 1,771,000 | 363,200 | 0.21 |
| 5/15 | 1,558.0 | +3.9 | 1,599.9 | 4,536,000 | 1,693,100 | 326,100 | 0.19 |
| 5/8 | 1,499.0 | +2.7 | 1,444.9 | 1,599,000 | ー | ー | ー |
| 5/1 | 1,459.0 | +7.0 | 1,426.7 | 3,419,800 | 1,826,500 | 286,800 | 0.16 |
| 4/24 | 1,364.0 | -9.6 | 1,452.2 | 3,914,100 | 1,725,200 | 291,400 | 0.17 |
| 4/17 | 1,508.0 | +2.0 | 1,460.7 | 3,379,900 | 1,715,600 | 295,700 | 0.17 |
| 4/10 | 1,479.0 | +12.2 | 1,424.6 | 7,863,600 | 1,879,700 | 273,300 | 0.15 |
| 4/3 | 1,318.0 | -20.1 | 1,517.0 | 6,673,900 | 1,726,800 | 225,300 | 0.13 |
| 3/27 | 1,650.0 | -9.5 | 1,731.4 | 8,336,700 | 4,705,700 | 224,300 | 0.05 |
| 3/19 | 1,823.0 | +37.3 | 1,553.8 | 6,245,200 | 3,343,900 | 258,300 | 0.08 |
| 3/13 | 1,328.0 | -25.4 | 1,535.8 | 6,001,100 | 2,713,800 | 267,000 | 0.10 |
| 3/6 | 1,780.0 | +0.3 | 1,839.0 | 3,521,700 | 1,765,400 | 233,400 | 0.13 |
| 2/28 | 1,775.0 | -19.1 | 1,951.7 | 2,813,100 | 1,332,300 | 191,900 | 0.14 |
| 2/21 | 2,193.0 | -6.6 | 2,218.4 | 1,276,000 | 1,024,600 | 151,600 | 0.15 |
| 2/14 | 2,349.0 | +5.8 | 2,299.0 | 1,150,400 | 936,500 | 98,500 | 0.11 |
| 2/7 | 2,220.0 | -0.5 | 2,219.2 | 1,247,600 | 845,400 | 123,400 | 0.15 |
| 1/31 | 2,232.0 | -4.0 | 2,264.7 | 1,135,000 | 612,300 | 111,000 | 0.18 |
| 1/24 | 2,324.0 | -0.8 | 2,322.3 | 679,900 | 377,800 | 106,800 | 0.28 |
| 1/17 | 2,342.0 | +1.4 | 2,315.5 | 579,600 | 310,700 | 95,100 | 0.31 |
| 1/10 | 2,310.0 | +2.2 | 2,265.7 | 823,400 | 293,300 | 92,400 | 0.32 |
| 12/30 | 2,261.0 | -2.0 | 2,275.7 | 191,400 | ー | ー | ー |
| 12/27 | 2,306.0 | +3.9 | 2,254.0 | 881,600 | 285,400 | 86,700 | 0.30 |
| 12/20 | 2,220.0 | +1.5 | 2,202.4 | 641,200 | 267,100 | 90,000 | 0.34 |
| 12/13 | 2,187.0 | -0.1 | 2,192.7 | 632,900 | 266,900 | 92,700 | 0.35 |
| 12/6 | 2,189.0 | -0.3 | 2,195.4 | 530,700 | 266,700 | 93,600 | 0.35 |
| 11/29 | 2,196.0 | -0.5 | 2,212.2 | 532,800 | 268,600 | 90,600 | 0.34 |
| 11/22 | 2,208.0 | -1.1 | 2,209.2 | 545,100 | 268,700 | 87,600 | 0.33 |
| 11/15 | 2,232.0 | -0.1 | 2,228.9 | 732,600 | 275,500 | 84,300 | 0.31 |
| 11/8 | 2,234.0 | +6.4 | 2,172.8 | 1,086,000 | 269,900 | 90,000 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
