7630東証P貸借
業種 小売業
壱番屋 株価時系列データ
PTS
1,010
円
(22:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,354 (24/02/02) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,354 (24/02/02) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,012 | 1,023 | 1,011 | 1,013 | +2 | +0.2 | 169,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,011 | 1,014 | 1,008 | 1,011 | +1 | +0.1 | 121,700 |
| 11/20 | 1,011 | 1,016 | 1,008 | 1,010 | -1 | -0.1 | 168,200 |
| 11/19 | 1,013 | 1,017 | 1,010 | 1,011 | 0 | 0.0 | 135,400 |
| 11/18 | 1,015 | 1,018 | 1,009 | 1,011 | -6 | -0.6 | 172,100 |
| 11/15 | 1,021 | 1,024 | 1,016 | 1,017 | +2 | +0.2 | 140,300 |
| 11/14 | 1,023 | 1,024 | 1,014 | 1,015 | -8 | -0.8 | 185,900 |
| 11/13 | 1,020 | 1,024 | 1,017 | 1,023 | +3 | +0.3 | 171,200 |
| 11/12 | 1,028 | 1,031 | 1,018 | 1,020 | -8 | -0.8 | 202,000 |
| 11/11 | 1,030 | 1,034 | 1,024 | 1,028 | -6 | -0.6 | 165,700 |
| 11/8 | 1,035 | 1,047 | 1,029 | 1,034 | +5 | +0.5 | 243,400 |
| 11/7 | 1,037 | 1,039 | 1,025 | 1,029 | -6 | -0.6 | 195,700 |
| 11/6 | 1,029 | 1,047 | 1,027 | 1,035 | +18 | +1.8 | 220,500 |
| 11/5 | 1,045 | 1,047 | 1,017 | 1,017 | -27 | -2.6 | 226,300 |
| 11/1 | 1,042 | 1,056 | 1,037 | 1,044 | -3 | -0.3 | 162,600 |
| 10/31 | 1,047 | 1,051 | 1,038 | 1,047 | +3 | +0.3 | 159,000 |
| 10/30 | 1,042 | 1,047 | 1,041 | 1,044 | +7 | +0.7 | 248,900 |
| 10/29 | 1,035 | 1,042 | 1,029 | 1,037 | +2 | +0.2 | 138,900 |
| 10/28 | 1,021 | 1,037 | 1,021 | 1,035 | +15 | +1.5 | 189,600 |
| 10/25 | 1,020 | 1,022 | 1,015 | 1,020 | -2 | -0.2 | 144,300 |
| 10/24 | 1,020 | 1,025 | 1,016 | 1,022 | -2 | -0.2 | 181,900 |
| 10/23 | 1,029 | 1,033 | 1,022 | 1,024 | -6 | -0.6 | 179,800 |
| 10/22 | 1,032 | 1,037 | 1,026 | 1,030 | +2 | +0.2 | 213,400 |
| 10/21 | 1,015 | 1,028 | 1,011 | 1,028 | +13 | +1.3 | 205,700 |
| 10/18 | 1,010 | 1,016 | 1,008 | 1,015 | +4 | +0.4 | 197,500 |
| 10/17 | 1,018 | 1,021 | 1,007 | 1,011 | -11 | -1.1 | 278,700 |
| 10/16 | 1,031 | 1,034 | 1,019 | 1,022 | -13 | -1.3 | 215,800 |
| 10/15 | 1,021 | 1,035 | 1,017 | 1,035 | +14 | +1.4 | 245,300 |
| 10/11 | 1,021 | 1,027 | 1,017 | 1,021 | -4 | -0.4 | 272,100 |
| 10/10 | 1,022 | 1,027 | 1,017 | 1,025 | -2 | -0.2 | 183,400 |
| 10/9 | 1,020 | 1,028 | 1,013 | 1,027 | +7 | +0.7 | 333,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
