7630東証P貸借
業種 小売業
壱番屋 株価時系列データ
PTS
1,099.6
円
(20:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,354 (24/02/02) | 1,016 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,354 (24/02/02) | 1,028 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.1 | 903,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,072 | -1.4 | 1,087 | 1,852,100 | 252,300 | 485,400 | 1.92 |
| 4/19 | 1,087 | -3.6 | 1,098 | 1,687,200 | 423,000 | 497,200 | 1.18 |
| 4/12 | 1,128 | +1.9 | 1,124 | 1,559,100 | 557,500 | 517,700 | 0.93 |
| 4/5 | 1,107 | -7.8 | 1,140 | 3,023,100 | 556,900 | 543,000 | 0.98 |
| 3/29 | 1,201 | -1.4 | 1,200 | 1,465,700 | 663,700 | 498,000 | 0.75 |
| 3/22 | 1,218 | -0.5 | 1,218 | 1,136,000 | 682,800 | 478,500 | 0.70 |
| 3/15 | 1,224 | +2.0 | 1,208 | 1,441,300 | 699,300 | 484,300 | 0.69 |
| 3/8 | 1,200 | -0.8 | 1,203 | 1,851,300 | 746,200 | 540,200 | 0.72 |
| 3/1 | 1,210 | +1.2 | 1,214 | 7,002,900 | 789,300 | 588,100 | 0.75 |
| 2/22 | 1,196 | -1.0 | 1,210 | 3,944,500 | 554,800 | 132,300 | 0.24 |
| 2/16 | 1,208 | -3.5 | 1,218 | 2,754,500 | 229,200 | 102,800 | 0.45 |
| 2/9 | 1,252 | -6.4 | 1,280 | 3,397,000 | 199,900 | 94,200 | 0.47 |
| 2/2 | 1,338 | +9.3 | 1,300 | 3,397,000 | 193,000 | 93,500 | 0.48 |
| 1/26 | 1,224 | +2.0 | 1,223 | 1,813,000 | 240,900 | 62,100 | 0.26 |
| 1/19 | 1,200 | +2.2 | 1,216 | 2,880,500 | 225,900 | 62,900 | 0.28 |
| 1/12 | 1,174 | +12.7 | 1,129 | 4,201,000 | 141,800 | 55,300 | 0.39 |
| 1/5 | 1,042 | -1.3 | 1,042 | 476,000 | ー | ー | ー |
| 12/29 | 1,056 | +2.3 | 1,049 | 1,587,000 | 15,600 | 23,400 | 1.50 |
| 12/22 | 1,032 | 0.0 | 1,031 | 722,500 | 14,000 | 32,600 | 2.33 |
| 12/15 | 1,032 | -2.6 | 1,048 | 720,500 | 14,400 | 22,000 | 1.53 |
| 12/8 | 1,060 | -1.3 | 1,066 | 640,000 | 15,200 | 17,700 | 1.16 |
| 12/1 | 1,074 | +1.1 | 1,062 | 633,000 | 13,100 | 18,500 | 1.41 |
| 11/24 | 1,062 | 0.0 | 1,066 | 397,000 | 13,900 | 19,500 | 1.40 |
| 11/17 | 1,062 | -1.3 | 1,073 | 610,000 | 14,500 | 17,300 | 1.19 |
| 11/10 | 1,076 | +0.4 | 1,079 | 706,500 | 15,100 | 16,400 | 1.09 |
| 11/2 | 1,072 | +2.3 | 1,059 | 752,500 | 15,900 | 18,100 | 1.14 |
| 10/27 | 1,048 | +0.8 | 1,050 | 794,000 | 14,000 | 19,700 | 1.41 |
| 10/20 | 1,040 | +0.6 | 1,030 | 674,500 | 15,500 | 24,200 | 1.56 |
| 10/13 | 1,034 | -1.9 | 1,034 | 1,192,500 | 12,800 | 26,700 | 2.09 |
| 10/6 | 1,054 | -3.3 | 1,054 | 1,417,000 | 14,700 | 40,600 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて