7630東証P貸借
業種 小売業
壱番屋 株価時系列データ
PTS
1,096
円
(20:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,354 (24/02/02) | 1,016 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,354 (24/02/02) | 1,028 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,082 | 1,108 | 1,070 | 1,098 | +14 | +1.3 | 1,259,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,034 | -1.9 | 1,034 | 1,192,500 | 12,800 | 26,700 | 2.09 |
| 10/6 | 1,054 | -3.3 | 1,054 | 1,417,000 | 14,700 | 40,600 | 2.76 |
| 9/29 | 1,090 | 0.0 | 1,099 | 1,083,500 | 25,800 | 23,800 | 0.92 |
| 9/22 | 1,090 | -1.6 | 1,090 | 578,500 | 28,400 | 25,300 | 0.89 |
| 9/15 | 1,108 | -1.4 | 1,117 | 582,000 | 32,300 | 17,200 | 0.53 |
| 9/8 | 1,124 | +1.1 | 1,135 | 1,125,500 | 36,200 | 13,800 | 0.38 |
| 9/1 | 1,112 | -0.2 | 1,113 | 5,007,500 | 36,700 | 27,000 | 0.74 |
| 8/25 | 1,114 | +2.6 | 1,111 | 2,906,500 | 730,600 | 30,600 | 0.04 |
| 8/18 | 1,086 | -4.6 | 1,120 | 2,249,000 | 336,000 | 37,600 | 0.11 |
| 8/10 | 1,138 | +2.2 | 1,129 | 797,000 | 111,400 | 28,500 | 0.26 |
| 8/4 | 1,114 | +0.7 | 1,112 | 769,500 | 56,400 | 27,500 | 0.49 |
| 7/28 | 1,106 | +2.2 | 1,096 | 514,500 | 48,200 | 30,700 | 0.64 |
| 7/21 | 1,082 | +1.3 | 1,084 | 448,000 | 48,300 | 35,900 | 0.74 |
| 7/14 | 1,068 | -0.6 | 1,072 | 562,500 | 47,600 | 39,500 | 0.83 |
| 7/7 | 1,074 | -1.5 | 1,088 | 731,000 | 48,400 | 45,900 | 0.95 |
| 6/30 | 1,090 | +2.4 | 1,121 | 2,262,500 | 48,900 | 39,400 | 0.81 |
| 6/23 | 1,064 | -1.3 | 1,078 | 582,500 | 50,200 | 16,200 | 0.32 |
| 6/16 | 1,078 | +0.6 | 1,073 | 390,500 | 54,200 | 8,100 | 0.15 |
| 6/9 | 1,072 | -0.4 | 1,072 | 588,500 | 57,800 | 8,800 | 0.15 |
| 6/2 | 1,076 | +1.9 | 1,060 | 603,500 | 58,100 | 8,300 | 0.14 |
| 5/26 | 1,056 | -1.1 | 1,061 | 538,500 | 59,900 | 9,100 | 0.15 |
| 5/19 | 1,068 | -0.6 | 1,082 | 706,500 | 60,900 | 10,300 | 0.17 |
| 5/12 | 1,074 | +0.9 | 1,064 | 709,500 | 63,300 | 7,600 | 0.12 |
| 5/2 | 1,064 | -1.5 | 1,072 | 244,500 | ー | ー | ー |
| 4/28 | 1,080 | +1.7 | 1,072 | 729,500 | 64,400 | 8,400 | 0.13 |
| 4/21 | 1,062 | +0.2 | 1,057 | 810,500 | 61,900 | 9,900 | 0.16 |
| 4/14 | 1,060 | +2.7 | 1,048 | 1,183,000 | 59,000 | 9,100 | 0.15 |
| 4/7 | 1,032 | +2.4 | 1,018 | 1,917,500 | 54,800 | 9,300 | 0.17 |
| 3/31 | 1,008 | +2.8 | 1,003 | 1,345,500 | 38,300 | 8,700 | 0.23 |
| 3/24 | 981 | -0.5 | 976 | 611,000 | 30,100 | 7,900 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて