7630東証P貸借
業種 小売業
壱番屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,354 (24/02/02) | 1,016 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,354 (24/02/02) | 1,028 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,100 | 1,117 | 1,096 | 1,113 | +16 | +1.5 | 1,205,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,008 | +2.8 | 1,003 | 1,345,500 | 38,300 | 8,700 | 0.23 |
| 3/24 | 981 | -0.5 | 976 | 611,000 | 30,100 | 7,900 | 0.26 |
| 3/17 | 986 | +1.1 | 975 | 1,161,500 | 32,200 | 7,900 | 0.25 |
| 3/10 | 975 | +1.0 | 977 | 1,380,500 | 39,700 | 8,000 | 0.20 |
| 3/3 | 965 | +4.0 | 934 | 2,340,000 | 33,900 | 7,800 | 0.23 |
| 2/24 | 928 | -0.9 | 928 | 4,220,000 | 976,700 | 14,600 | 0.01 |
| 2/17 | 936 | +0.5 | 939 | 1,914,000 | 369,300 | 15,500 | 0.04 |
| 2/10 | 931 | -0.1 | 935 | 1,017,500 | 108,600 | 15,000 | 0.14 |
| 2/3 | 932 | -0.8 | 940 | 847,000 | 56,800 | 17,500 | 0.31 |
| 1/27 | 939 | +0.3 | 938 | 516,000 | 31,600 | 19,300 | 0.61 |
| 1/20 | 936 | +1.1 | 929 | 428,000 | 27,600 | 20,200 | 0.73 |
| 1/13 | 926 | +0.4 | 922 | 428,000 | 25,200 | 23,800 | 0.94 |
| 1/6 | 922 | -0.4 | 925 | 370,500 | 25,200 | 24,300 | 0.96 |
| 12/30 | 926 | +0.4 | 931 | 740,500 | 26,300 | 23,000 | 0.87 |
| 12/23 | 922 | +0.1 | 916 | 599,500 | 22,600 | 26,600 | 1.18 |
| 12/16 | 921 | +1.2 | 920 | 568,500 | 21,700 | 29,300 | 1.35 |
| 12/9 | 910 | +1.0 | 905 | 494,000 | 22,300 | 30,600 | 1.37 |
| 12/2 | 901 | -3.3 | 913 | 669,500 | 24,000 | 32,400 | 1.35 |
| 11/25 | 932 | +1.1 | 929 | 578,000 | 26,200 | 29,300 | 1.12 |
| 11/18 | 922 | +0.9 | 918 | 767,000 | 24,200 | 31,300 | 1.29 |
| 11/11 | 914 | +0.6 | 910 | 661,000 | 24,400 | 35,300 | 1.45 |
| 11/4 | 909 | -0.3 | 912 | 676,500 | 22,100 | 37,100 | 1.68 |
| 10/28 | 912 | +1.8 | 907 | 1,270,000 | 23,400 | 36,300 | 1.55 |
| 10/21 | 896 | -0.2 | 894 | 743,000 | 25,500 | 47,200 | 1.85 |
| 10/14 | 898 | +1.9 | 880 | 1,103,500 | 23,900 | 46,200 | 1.93 |
| 10/7 | 881 | -0.8 | 875 | 1,630,500 | 21,400 | 49,000 | 2.29 |
| 9/30 | 888 | -0.9 | 883 | 1,593,000 | 18,600 | 49,700 | 2.67 |
| 9/22 | 896 | 0.0 | 899 | 796,500 | 16,500 | 50,900 | 3.08 |
| 9/16 | 896 | +2.4 | 890 | 866,000 | 25,300 | 73,000 | 2.89 |
| 9/9 | 875 | -2.1 | 881 | 1,672,000 | 28,400 | 78,500 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて