7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,380 (24/05/28) | 3,855 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,380 (24/05/28) | 4,015 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,310 | 4,440 | 4,120 | 4,315 | +5 | +0.1 | 24,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,315 | 3,465 | 3,270 | 3,375 | +60 | +1.8 | 18,200 |
| 22/03 | 3,365 | 3,500 | 3,170 | 3,315 | -45 | -1.3 | 39,600 |
| 22/02 | 3,530 | 3,640 | 3,350 | 3,360 | -125 | -3.6 | 55,900 |
| 22/01 | 3,820 | 4,175 | 3,390 | 3,485 | -320 | -8.4 | 101,300 |
| 21/12 | 3,450 | 3,995 | 3,345 | 3,805 | +360 | +10.5 | 152,100 |
| 21/11 | 3,840 | 4,190 | 3,430 | 3,445 | -395 | -10.3 | 260,900 |
| 21/10 | 4,040 | 4,075 | 3,790 | 3,840 | -210 | -5.2 | 164,600 |
| 21/09 | 4,525 | 4,635 | 3,960 | 4,050 | -475 | -10.5 | 456,000 |
| 21/08 | 3,715 | 6,460 | 3,695 | 4,525 | +880 | +24.1 | 5,305,700 |
| 21/07 | 3,615 | 3,690 | 3,595 | 3,645 | +60 | +1.7 | 44,100 |
| 21/06 | 3,720 | 3,755 | 3,525 | 3,585 | -110 | -3.0 | 30,400 |
| 21/05 | 3,820 | 4,050 | 3,650 | 3,695 | -55 | -1.5 | 96,600 |
| 21/04 | 3,730 | 3,795 | 3,695 | 3,750 | +5 | +0.1 | 35,700 |
| 21/03 | 3,700 | 3,770 | 3,590 | 3,745 | +45 | +1.2 | 26,500 |
| 21/02 | 3,770 | 3,845 | 3,700 | 3,700 | -30 | -0.8 | 34,800 |
| 21/01 | 3,600 | 4,040 | 3,590 | 3,730 | +130 | +3.6 | 79,400 |
| 20/12 | 3,580 | 3,695 | 3,555 | 3,600 | -15 | -0.4 | 33,100 |
| 20/11 | 3,590 | 3,745 | 3,515 | 3,615 | -15 | -0.4 | 27,900 |
| 20/10 | 3,545 | 3,700 | 3,520 | 3,630 | +100 | +2.8 | 32,700 |
| 20/09 | 3,700 | 3,835 | 3,480 | 3,530 | -150 | -4.1 | 39,000 |
| 20/08 | 3,635 | 3,980 | 3,480 | 3,680 | +115 | +3.2 | 62,800 |
| 20/07 | 3,990 | 4,050 | 3,505 | 3,565 | -420 | -10.5 | 46,900 |
| 20/06 | 4,630 | 4,640 | 3,950 | 3,985 | -610 | -13.3 | 78,000 |
| 20/05 | 4,315 | 4,605 | 4,070 | 4,595 | +170 | +3.8 | 84,300 |
| 20/04 | 5,610 | 6,210 | 4,300 | 4,425 | -1,025 | -18.8 | 480,600 |
| 20/03 | 3,865 | 6,940 | 3,600 | 5,450 | +1,375 | +33.7 | 255,000 |
| 20/02 | 4,050 | 4,920 | 4,000 | 4,075 | -100 | -2.4 | 40,100 |
| 20/01 | 4,300 | 4,570 | 4,175 | 4,175 | -100 | -2.3 | 7,700 |
| 19/12 | 3,950 | 4,340 | 3,940 | 4,275 | +355 | +9.1 | 17,600 |
| 19/11 | 3,770 | 4,030 | 3,735 | 3,920 | +150 | +4.0 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
