！決算発表予定日 2024/05/15
7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (24/03/22) | 3,815 (23/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,200 (24/03/22) | 4,015 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,930 | 4,985 | 4,920 | 4,985 | -45 | -0.9 | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,090 | 5,100 | 5,000 | 5,030 | -60 | -1.2 | 4,600 |
| 4/19 | 5,080 | 5,090 | 4,850 | 5,090 | -10 | -0.2 | 3,700 |
| 4/12 | 4,990 | 5,100 | 4,910 | 5,100 | +110 | +2.2 | 1,600 |
| 4/5 | 5,180 | 5,180 | 4,900 | 4,990 | -200 | -3.9 | 6,600 |
| 3/29 | 5,190 | 5,200 | 5,010 | 5,190 | 0 | 0.0 | 4,900 |
| 3/22 | 4,750 | 5,200 | 4,750 | 5,190 | +495 | +10.5 | 15,000 |
| 3/15 | 4,855 | 4,910 | 4,470 | 4,695 | -160 | -3.3 | 9,600 |
| 3/8 | 4,960 | 5,140 | 4,850 | 4,855 | -85 | -1.7 | 8,600 |
| 3/1 | 4,790 | 4,965 | 4,790 | 4,940 | +190 | +4.0 | 5,100 |
| 2/22 | 4,575 | 4,795 | 4,575 | 4,750 | +175 | +3.8 | 6,600 |
| 2/16 | 4,365 | 4,575 | 4,325 | 4,575 | +140 | +3.2 | 5,000 |
| 2/9 | 4,670 | 4,675 | 4,435 | 4,435 | -215 | -4.6 | 3,000 |
| 2/2 | 4,420 | 4,725 | 4,420 | 4,650 | +265 | +6.0 | 15,100 |
| 1/26 | 4,155 | 4,535 | 4,130 | 4,385 | +210 | +5.0 | 10,800 |
| 1/19 | 4,070 | 4,195 | 4,070 | 4,175 | +105 | +2.6 | 12,300 |
| 1/12 | 4,055 | 4,095 | 4,020 | 4,070 | -5 | -0.1 | 3,700 |
| 1/5 | 4,045 | 4,085 | 4,015 | 4,075 | +60 | +1.5 | 1,600 |
| 12/29 | 4,060 | 4,070 | 3,985 | 4,015 | -55 | -1.4 | 7,500 |
| 12/22 | 4,060 | 4,200 | 4,000 | 4,070 | +10 | +0.3 | 13,900 |
| 12/15 | 3,950 | 4,085 | 3,930 | 4,060 | +110 | +2.8 | 6,300 |
| 12/8 | 3,950 | 4,150 | 3,950 | 3,950 | 0 | 0.0 | 8,100 |
| 12/1 | 3,860 | 3,995 | 3,855 | 3,950 | +95 | +2.5 | 6,400 |
| 11/24 | 3,865 | 3,990 | 3,850 | 3,855 | -10 | -0.3 | 8,400 |
| 11/17 | 3,880 | 3,925 | 3,830 | 3,865 | -15 | -0.4 | 4,900 |
| 11/10 | 3,815 | 3,925 | 3,815 | 3,880 | +20 | +0.5 | 4,900 |
| 11/2 | 3,820 | 3,885 | 3,820 | 3,860 | +40 | +1.1 | 2,400 |
| 10/27 | 3,980 | 4,015 | 3,820 | 3,820 | -190 | -4.7 | 4,100 |
| 10/20 | 4,105 | 4,145 | 4,010 | 4,010 | -140 | -3.4 | 3,200 |
| 10/13 | 4,115 | 4,150 | 4,115 | 4,150 | +35 | +0.9 | 1,000 |
| 10/6 | 4,220 | 4,220 | 4,115 | 4,115 | -85 | -2.0 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて