決算new！
2024/05/15 発表
今期経常は1％増で5期連続最高益更新へ
7634東証S信用
業種 卸売業
星医療酸器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (24/03/22) | 3,815 (23/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,200 (24/03/22) | 4,015 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,050 | 5,150 | 4,905 | 4,975 | -75 | -1.5 | 2,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,115 | 4,150 | 4,115 | 4,150 | +35 | +0.9 | 1,000 |
| 10/6 | 4,220 | 4,220 | 4,115 | 4,115 | -85 | -2.0 | 5,100 |
| 9/29 | 4,185 | 4,200 | 4,180 | 4,200 | +15 | +0.4 | 700 |
| 9/22 | 4,215 | 4,250 | 4,185 | 4,185 | -30 | -0.7 | 2,800 |
| 9/15 | 4,200 | 4,245 | 4,180 | 4,215 | -5 | -0.1 | 1,200 |
| 9/8 | 4,175 | 4,240 | 4,170 | 4,220 | +15 | +0.4 | 2,600 |
| 9/1 | 4,165 | 4,235 | 4,160 | 4,205 | +60 | +1.5 | 3,500 |
| 8/25 | 4,125 | 4,200 | 4,125 | 4,145 | +20 | +0.5 | 2,400 |
| 8/18 | 4,215 | 4,215 | 4,120 | 4,125 | -65 | -1.6 | 2,900 |
| 8/10 | 4,075 | 4,190 | 4,075 | 4,190 | +115 | +2.8 | 1,000 |
| 8/4 | 4,215 | 4,215 | 4,070 | 4,075 | -140 | -3.3 | 2,400 |
| 7/28 | 4,280 | 4,280 | 4,180 | 4,215 | -35 | -0.8 | 2,800 |
| 7/21 | 4,235 | 4,280 | 4,235 | 4,250 | +15 | +0.4 | 8,100 |
| 7/14 | 4,150 | 4,235 | 4,150 | 4,235 | +120 | +2.9 | 3,600 |
| 7/7 | 4,100 | 4,225 | 4,100 | 4,115 | +20 | +0.5 | 4,100 |
| 6/30 | 4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,100 |
| 6/23 | 4,030 | 4,090 | 4,030 | 4,070 | +40 | +1.0 | 4,600 |
| 6/16 | 4,025 | 4,040 | 4,015 | 4,030 | 0 | 0.0 | 3,200 |
| 6/9 | 4,020 | 4,030 | 4,020 | 4,030 | +10 | +0.3 | 2,500 |
| 6/2 | 4,020 | 4,035 | 3,995 | 4,020 | 0 | 0.0 | 4,200 |
| 5/26 | 3,970 | 4,035 | 3,950 | 4,020 | +10 | +0.3 | 4,500 |
| 5/19 | 3,990 | 4,010 | 3,910 | 4,010 | +30 | +0.8 | 4,000 |
| 5/12 | 3,900 | 4,000 | 3,895 | 3,980 | +65 | +1.7 | 5,600 |
| 5/2 | 3,900 | 3,915 | 3,895 | 3,915 | +25 | +0.6 | 700 |
| 4/28 | 3,960 | 3,960 | 3,885 | 3,890 | 0 | 0.0 | 1,300 |
| 4/21 | 3,890 | 3,900 | 3,890 | 3,890 | -10 | -0.3 | 3,000 |
| 4/14 | 3,870 | 3,900 | 3,870 | 3,900 | +30 | +0.8 | 700 |
| 4/7 | 3,835 | 3,915 | 3,815 | 3,870 | -35 | -0.9 | 1,900 |
| 3/31 | 3,885 | 3,975 | 3,870 | 3,905 | +55 | +1.4 | 1,200 |
| 3/24 | 3,900 | 3,905 | 3,835 | 3,850 | -50 | -1.3 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて