！決算発表予定日 2024/05/13
7636東証S信用
業種 小売業
ハンズマン 株価時系列データ
PTS
952
円
取引時間外
(12:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,159 (23/10/11) | 935 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/01/30) | 935 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 955 | 956 | 950 | 956 | +5 | +0.5 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,044 | 1,094 | 1,044 | 1,081 | +37 | +3.5 | 67,900 |
| 9/29 | 1,043 | 1,045 | 1,032 | 1,044 | +3 | +0.3 | 25,200 |
| 9/22 | 1,026 | 1,054 | 1,021 | 1,041 | +15 | +1.5 | 54,000 |
| 9/15 | 1,026 | 1,045 | 1,020 | 1,026 | +3 | +0.3 | 44,200 |
| 9/8 | 1,082 | 1,099 | 1,010 | 1,023 | -56 | -5.2 | 131,000 |
| 9/1 | 1,041 | 1,088 | 1,041 | 1,079 | +39 | +3.8 | 40,700 |
| 8/25 | 1,057 | 1,057 | 1,010 | 1,040 | -17 | -1.6 | 24,400 |
| 8/18 | 1,022 | 1,075 | 1,022 | 1,057 | +7 | +0.7 | 31,900 |
| 8/10 | 1,030 | 1,085 | 1,012 | 1,050 | +17 | +1.7 | 32,200 |
| 8/4 | 1,061 | 1,064 | 1,033 | 1,033 | -29 | -2.7 | 17,100 |
| 7/28 | 1,035 | 1,075 | 1,035 | 1,062 | +27 | +2.6 | 14,200 |
| 7/21 | 1,041 | 1,052 | 1,031 | 1,035 | -17 | -1.6 | 12,600 |
| 7/14 | 1,035 | 1,093 | 1,035 | 1,052 | +17 | +1.6 | 24,700 |
| 7/7 | 1,038 | 1,060 | 1,005 | 1,035 | -4 | -0.4 | 26,000 |
| 6/30 | 1,082 | 1,095 | 1,032 | 1,039 | -34 | -3.2 | 36,000 |
| 6/23 | 1,038 | 1,075 | 1,036 | 1,073 | +38 | +3.7 | 31,800 |
| 6/16 | 1,020 | 1,040 | 1,014 | 1,035 | +19 | +1.9 | 17,100 |
| 6/9 | 1,025 | 1,029 | 1,012 | 1,016 | -4 | -0.4 | 24,400 |
| 6/2 | 1,000 | 1,020 | 995 | 1,020 | +20 | +2.0 | 21,900 |
| 5/26 | 1,023 | 1,023 | 974 | 1,000 | -23 | -2.3 | 50,800 |
| 5/19 | 1,089 | 1,102 | 1,021 | 1,023 | -66 | -6.1 | 31,100 |
| 5/12 | 1,137 | 1,144 | 1,089 | 1,089 | -38 | -3.4 | 40,800 |
| 5/2 | 1,130 | 1,157 | 1,127 | 1,127 | -12 | -1.1 | 6,900 |
| 4/28 | 1,165 | 1,165 | 1,124 | 1,139 | -22 | -1.9 | 17,400 |
| 4/21 | 1,162 | 1,181 | 1,135 | 1,161 | -1 | -0.1 | 13,300 |
| 4/14 | 1,156 | 1,200 | 1,121 | 1,162 | +6 | +0.5 | 12,100 |
| 4/7 | 1,129 | 1,174 | 1,129 | 1,156 | +33 | +2.9 | 11,800 |
| 3/31 | 1,086 | 1,162 | 1,086 | 1,123 | +37 | +3.4 | 8,900 |
| 3/24 | 1,082 | 1,134 | 1,066 | 1,086 | +4 | +0.4 | 7,500 |
| 3/17 | 1,150 | 1,150 | 1,050 | 1,082 | -77 | -6.6 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて