！決算発表予定日 2024/05/13
7636東証S信用
業種 小売業
ハンズマン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,159 (23/10/11) | 935 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/01/30) | 935 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 942 | 954 | 942 | 951 | 0 | 0.0 | 30,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 957 | 959 | 948 | 951 | -9 | -0.9 | 23,300 |
| 4/12 | 967 | 978 | 957 | 960 | -6 | -0.6 | 45,900 |
| 4/5 | 1,004 | 1,004 | 936 | 966 | -39 | -3.9 | 74,300 |
| 3/29 | 989 | 1,011 | 976 | 1,005 | +16 | +1.6 | 21,600 |
| 3/22 | 976 | 998 | 959 | 989 | +14 | +1.4 | 22,800 |
| 3/15 | 1,003 | 1,005 | 965 | 975 | -28 | -2.8 | 41,400 |
| 3/8 | 992 | 1,005 | 987 | 1,003 | +11 | +1.1 | 28,700 |
| 3/1 | 963 | 998 | 962 | 992 | +33 | +3.4 | 35,400 |
| 2/22 | 960 | 967 | 950 | 959 | -1 | -0.1 | 21,500 |
| 2/16 | 1,000 | 1,010 | 950 | 960 | -40 | -4.0 | 80,300 |
| 2/9 | 1,006 | 1,017 | 991 | 1,000 | -5 | -0.5 | 25,000 |
| 2/2 | 992 | 1,018 | 983 | 1,005 | +15 | +1.5 | 58,400 |
| 1/26 | 965 | 992 | 962 | 990 | +26 | +2.7 | 31,800 |
| 1/19 | 982 | 993 | 959 | 964 | -18 | -1.8 | 30,700 |
| 1/12 | 942 | 995 | 942 | 982 | +42 | +4.5 | 37,700 |
| 1/5 | 942 | 950 | 935 | 940 | -2 | -0.2 | 24,600 |
| 12/29 | 953 | 953 | 935 | 942 | -7 | -0.7 | 54,500 |
| 12/22 | 956 | 962 | 949 | 949 | -5 | -0.5 | 31,400 |
| 12/15 | 974 | 977 | 954 | 954 | -13 | -1.3 | 56,400 |
| 12/8 | 966 | 982 | 960 | 967 | +1 | +0.1 | 25,100 |
| 12/1 | 985 | 990 | 960 | 966 | -19 | -1.9 | 28,500 |
| 11/24 | 968 | 993 | 968 | 985 | +17 | +1.8 | 30,400 |
| 11/17 | 1,001 | 1,001 | 951 | 968 | -27 | -2.7 | 58,800 |
| 11/10 | 1,069 | 1,069 | 981 | 995 | -74 | -6.9 | 88,900 |
| 11/2 | 1,051 | 1,080 | 1,033 | 1,069 | +35 | +3.4 | 30,600 |
| 10/27 | 1,040 | 1,059 | 1,024 | 1,034 | 0 | 0.0 | 28,000 |
| 10/20 | 1,136 | 1,136 | 1,034 | 1,034 | -88 | -7.8 | 43,700 |
| 10/13 | 1,097 | 1,159 | 1,097 | 1,122 | +41 | +3.8 | 109,600 |
| 10/6 | 1,044 | 1,094 | 1,044 | 1,081 | +37 | +3.5 | 67,900 |
| 9/29 | 1,043 | 1,045 | 1,032 | 1,044 | +3 | +0.3 | 25,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて