7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,474
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,490 | 1,471 | 1,472 | -6 | -0.4 | 28,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,478 | +2.1 | 1,456 | 119,400 | ー | ー | ー |
| 11/15 | 1,447 | -4.7 | 1,490 | 259,100 | 46,600 | 98,400 | 2.11 |
| 11/8 | 1,518 | -0.3 | 1,537 | 128,400 | 46,600 | 90,600 | 1.94 |
| 11/1 | 1,523 | +3.6 | 1,531 | 153,200 | 46,600 | 90,100 | 1.93 |
| 10/25 | 1,470 | -4.0 | 1,493 | 117,600 | 46,700 | 96,200 | 2.06 |
| 10/18 | 1,531 | 0.0 | 1,527 | 73,500 | 48,700 | 98,000 | 2.01 |
| 10/11 | 1,531 | -1.8 | 1,538 | 101,100 | 48,600 | 98,800 | 2.03 |
| 10/4 | 1,559 | -4.1 | 1,572 | 120,700 | 48,700 | 90,700 | 1.86 |
| 9/27 | 1,625 | +3.3 | 1,597 | 90,900 | 49,200 | 92,200 | 1.87 |
| 9/20 | 1,573 | +6.9 | 1,529 | 104,500 | 49,100 | 97,800 | 1.99 |
| 9/13 | 1,471 | -0.6 | 1,463 | 137,600 | 48,700 | 99,600 | 2.05 |
| 9/6 | 1,480 | +1.0 | 1,496 | 316,100 | 48,900 | 90,600 | 1.85 |
| 8/30 | 1,465 | +3.4 | 1,460 | 114,200 | 59,800 | 90,200 | 1.51 |
| 8/23 | 1,417 | -5.2 | 1,455 | 255,300 | 58,100 | 93,800 | 1.61 |
| 8/16 | 1,495 | -3.2 | 1,496 | 264,700 | 48,800 | 95,300 | 1.95 |
| 8/9 | 1,545 | -5.9 | 1,508 | 320,300 | 44,200 | 114,700 | 2.60 |
| 8/2 | 1,642 | -3.5 | 1,691 | 184,800 | 58,200 | 124,900 | 2.15 |
| 7/26 | 1,701 | -2.7 | 1,723 | 111,300 | 48,400 | 131,700 | 2.72 |
| 7/19 | 1,749 | +1.1 | 1,752 | 100,800 | 52,100 | 133,300 | 2.56 |
| 7/12 | 1,730 | -0.5 | 1,726 | 121,900 | 74,000 | 141,300 | 1.91 |
| 7/5 | 1,739 | +0.6 | 1,752 | 101,200 | 53,500 | 152,800 | 2.86 |
| 6/28 | 1,729 | +0.6 | 1,728 | 123,900 | 48,800 | 170,800 | 3.50 |
| 6/21 | 1,718 | +0.1 | 1,705 | 126,000 | 40,600 | 178,300 | 4.39 |
| 6/14 | 1,717 | -3.8 | 1,723 | 257,600 | 30,900 | 178,200 | 5.77 |
| 6/7 | 1,785 | -0.6 | 1,795 | 83,500 | 21,100 | 181,200 | 8.59 |
| 5/31 | 1,795 | -1.2 | 1,785 | 137,100 | 20,700 | 182,200 | 8.80 |
| 5/24 | 1,817 | +0.4 | 1,810 | 219,400 | 22,700 | 242,800 | 10.70 |
| 5/17 | 1,810 | +9.6 | 1,774 | 562,400 | 25,000 | 198,300 | 7.93 |
| 5/10 | 1,651 | +0.4 | 1,661 | 115,100 | 22,500 | 257,200 | 11.43 |
| 5/2 | 1,645 | +0.3 | 1,645 | 65,200 | 22,500 | 255,200 | 11.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
