！決算発表予定日 2024/05/10
7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,486 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,613 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,644 | 1,648 | 1,632 | 1,640 | -5 | -0.3 | 20,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,658 | 1,662 | 1,645 | 1,645 | -15 | -0.9 | 14,700 |
| 4/24 | 1,677 | 1,677 | 1,660 | 1,660 | -4 | -0.2 | 22,900 |
| 4/23 | 1,671 | 1,679 | 1,650 | 1,664 | -5 | -0.3 | 27,100 |
| 4/22 | 1,640 | 1,669 | 1,640 | 1,669 | +36 | +2.2 | 96,300 |
| 4/19 | 1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4 | 65,700 |
| 4/18 | 1,615 | 1,656 | 1,613 | 1,656 | +33 | +2.0 | 51,900 |
| 4/17 | 1,636 | 1,644 | 1,616 | 1,623 | -12 | -0.7 | 49,000 |
| 4/16 | 1,650 | 1,651 | 1,624 | 1,635 | -17 | -1.0 | 90,600 |
| 4/15 | 1,647 | 1,658 | 1,636 | 1,652 | -1 | -0.1 | 44,000 |
| 4/12 | 1,661 | 1,670 | 1,651 | 1,653 | -30 | -1.8 | 65,100 |
| 4/11 | 1,680 | 1,686 | 1,668 | 1,683 | -5 | -0.3 | 31,700 |
| 4/10 | 1,694 | 1,697 | 1,685 | 1,688 | -6 | -0.4 | 21,800 |
| 4/9 | 1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2 | 35,900 |
| 4/8 | 1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1 | 46,500 |
| 4/5 | 1,658 | 1,673 | 1,645 | 1,673 | 0 | 0.0 | 58,500 |
| 4/4 | 1,674 | 1,685 | 1,666 | 1,673 | +17 | +1.0 | 66,200 |
| 4/3 | 1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6 | 97,700 |
| 4/2 | 1,680 | 1,684 | 1,626 | 1,630 | -61 | -3.6 | 176,300 |
| 4/1 | 1,705 | 1,717 | 1,667 | 1,691 | -11 | -0.7 | 189,800 |
| 3/29 | 1,732 | 1,740 | 1,697 | 1,702 | -39 | -2.2 | 170,800 |
| 3/28 | 1,770 | 1,775 | 1,741 | 1,741 | -179 | -9.3 | 323,900 |
| 3/27 | 1,880 | 1,946 | 1,880 | 1,920 | +33 | +1.8 | 473,700 |
| 3/26 | 1,870 | 1,887 | 1,856 | 1,887 | +15 | +0.8 | 184,600 |
| 3/25 | 1,874 | 1,887 | 1,864 | 1,872 | +2 | +0.1 | 268,600 |
| 3/22 | 1,900 | 1,900 | 1,864 | 1,870 | -17 | -0.9 | 282,500 |
| 3/21 | 1,905 | 1,911 | 1,870 | 1,887 | +5 | +0.3 | 278,800 |
| 3/19 | 1,901 | 1,910 | 1,865 | 1,882 | -19 | -1.0 | 232,300 |
| 3/18 | 1,890 | 1,906 | 1,881 | 1,901 | +25 | +1.3 | 104,600 |
| 3/15 | 1,883 | 1,891 | 1,867 | 1,876 | -5 | -0.3 | 58,600 |
| 3/14 | 1,872 | 1,884 | 1,865 | 1,881 | +17 | +0.9 | 67,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて