7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6 | 18,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,725 | 1,762 | 1,722 | 1,754 | +29 | +1.7 | 27,300 |
| 10/17 | 1,739 | 1,745 | 1,717 | 1,725 | +13 | +0.8 | 25,100 |
| 10/16 | 1,725 | 1,728 | 1,703 | 1,712 | -20 | -1.2 | 40,300 |
| 10/13 | 1,764 | 1,767 | 1,725 | 1,732 | -41 | -2.3 | 44,900 |
| 10/12 | 1,781 | 1,781 | 1,759 | 1,773 | +4 | +0.2 | 18,100 |
| 10/11 | 1,782 | 1,789 | 1,759 | 1,769 | -15 | -0.8 | 31,400 |
| 10/10 | 1,786 | 1,796 | 1,778 | 1,784 | -2 | -0.1 | 28,500 |
| 10/6 | 1,767 | 1,787 | 1,747 | 1,786 | +40 | +2.3 | 30,600 |
| 10/5 | 1,718 | 1,750 | 1,715 | 1,746 | +36 | +2.1 | 26,200 |
| 10/4 | 1,736 | 1,739 | 1,693 | 1,710 | -30 | -1.7 | 70,600 |
| 10/3 | 1,785 | 1,785 | 1,740 | 1,740 | -50 | -2.8 | 53,700 |
| 10/2 | 1,812 | 1,821 | 1,786 | 1,790 | -8 | -0.4 | 44,800 |
| 9/29 | 1,837 | 1,849 | 1,784 | 1,798 | -44 | -2.4 | 82,200 |
| 9/28 | 1,861 | 1,880 | 1,800 | 1,842 | -59 | -3.1 | 104,600 |
| 9/27 | 1,878 | 1,904 | 1,868 | 1,901 | +22 | +1.2 | 71,200 |
| 9/26 | 1,883 | 1,883 | 1,861 | 1,879 | -1 | -0.1 | 39,900 |
| 9/25 | 1,868 | 1,880 | 1,856 | 1,880 | +30 | +1.6 | 46,800 |
| 9/22 | 1,844 | 1,868 | 1,816 | 1,850 | -9 | -0.5 | 65,600 |
| 9/21 | 1,834 | 1,890 | 1,831 | 1,859 | +34 | +1.9 | 102,400 |
| 9/20 | 1,791 | 1,834 | 1,784 | 1,825 | +39 | +2.2 | 101,200 |
| 9/19 | 1,800 | 1,800 | 1,776 | 1,786 | -7 | -0.4 | 58,900 |
| 9/15 | 1,802 | 1,805 | 1,788 | 1,793 | -7 | -0.4 | 46,600 |
| 9/14 | 1,789 | 1,800 | 1,773 | 1,800 | +20 | +1.1 | 38,000 |
| 9/13 | 1,760 | 1,807 | 1,760 | 1,780 | +23 | +1.3 | 63,900 |
| 9/12 | 1,787 | 1,790 | 1,757 | 1,757 | -22 | -1.2 | 49,200 |
| 9/11 | 1,799 | 1,800 | 1,762 | 1,779 | -20 | -1.1 | 69,200 |
| 9/8 | 1,813 | 1,815 | 1,792 | 1,799 | -15 | -0.8 | 51,000 |
| 9/7 | 1,778 | 1,814 | 1,778 | 1,814 | +41 | +2.3 | 88,500 |
| 9/6 | 1,770 | 1,781 | 1,759 | 1,773 | +6 | +0.3 | 53,100 |
| 9/5 | 1,765 | 1,772 | 1,753 | 1,767 | +9 | +0.5 | 61,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
