7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6 | 18,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,869 | 1,869 | 1,849 | 1,849 | -3 | -0.2 | 16,400 |
| 11/30 | 1,840 | 1,852 | 1,825 | 1,852 | +12 | +0.7 | 21,800 |
| 11/29 | 1,856 | 1,865 | 1,836 | 1,840 | -15 | -0.8 | 24,100 |
| 11/28 | 1,874 | 1,874 | 1,852 | 1,855 | -15 | -0.8 | 31,100 |
| 11/27 | 1,872 | 1,875 | 1,855 | 1,870 | +4 | +0.2 | 25,600 |
| 11/24 | 1,864 | 1,871 | 1,856 | 1,866 | +2 | +0.1 | 26,400 |
| 11/22 | 1,839 | 1,865 | 1,835 | 1,864 | +24 | +1.3 | 47,400 |
| 11/21 | 1,832 | 1,840 | 1,824 | 1,840 | +7 | +0.4 | 22,500 |
| 11/20 | 1,842 | 1,846 | 1,827 | 1,833 | -9 | -0.5 | 35,200 |
| 11/17 | 1,827 | 1,843 | 1,823 | 1,842 | +15 | +0.8 | 28,500 |
| 11/16 | 1,823 | 1,844 | 1,818 | 1,827 | +4 | +0.2 | 27,900 |
| 11/15 | 1,822 | 1,830 | 1,802 | 1,823 | +2 | +0.1 | 59,000 |
| 11/14 | 1,790 | 1,843 | 1,785 | 1,821 | +85 | +4.9 | 152,600 |
| 11/13 | 1,770 | 1,774 | 1,735 | 1,736 | -34 | -1.9 | 47,400 |
| 11/10 | 1,747 | 1,770 | 1,744 | 1,770 | +23 | +1.3 | 36,500 |
| 11/9 | 1,742 | 1,758 | 1,732 | 1,747 | +4 | +0.2 | 31,900 |
| 11/8 | 1,749 | 1,758 | 1,724 | 1,743 | -6 | -0.3 | 50,800 |
| 11/7 | 1,757 | 1,758 | 1,746 | 1,749 | -9 | -0.5 | 17,200 |
| 11/6 | 1,765 | 1,765 | 1,744 | 1,758 | +16 | +0.9 | 34,100 |
| 11/2 | 1,740 | 1,744 | 1,732 | 1,742 | +9 | +0.5 | 30,000 |
| 11/1 | 1,753 | 1,753 | 1,724 | 1,733 | -11 | -0.6 | 70,000 |
| 10/31 | 1,730 | 1,744 | 1,727 | 1,744 | +14 | +0.8 | 22,900 |
| 10/30 | 1,745 | 1,745 | 1,724 | 1,730 | -15 | -0.9 | 26,900 |
| 10/27 | 1,729 | 1,745 | 1,714 | 1,745 | +16 | +0.9 | 16,600 |
| 10/26 | 1,735 | 1,748 | 1,729 | 1,729 | -15 | -0.9 | 27,100 |
| 10/25 | 1,738 | 1,750 | 1,735 | 1,744 | +9 | +0.5 | 26,200 |
| 10/24 | 1,718 | 1,736 | 1,697 | 1,735 | +17 | +1.0 | 37,300 |
| 10/23 | 1,730 | 1,730 | 1,710 | 1,718 | -17 | -1.0 | 25,100 |
| 10/20 | 1,742 | 1,742 | 1,720 | 1,735 | -8 | -0.5 | 18,100 |
| 10/19 | 1,742 | 1,751 | 1,734 | 1,743 | -11 | -0.6 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
