7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,474
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,471 | 1,472 | -10 | -0.7 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,528 | 1,534 | 1,523 | 1,529 | +4 | +0.3 | 14,500 |
| 10/9 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.2 | 12,700 |
| 10/8 | 1,550 | 1,554 | 1,524 | 1,528 | -26 | -1.7 | 41,000 |
| 10/7 | 1,559 | 1,564 | 1,550 | 1,554 | -5 | -0.3 | 15,100 |
| 10/4 | 1,550 | 1,560 | 1,550 | 1,559 | -2 | -0.1 | 15,800 |
| 10/3 | 1,560 | 1,567 | 1,551 | 1,561 | +16 | +1.0 | 16,300 |
| 10/2 | 1,575 | 1,575 | 1,545 | 1,545 | -30 | -1.9 | 35,600 |
| 10/1 | 1,589 | 1,595 | 1,571 | 1,575 | -18 | -1.1 | 19,700 |
| 9/30 | 1,585 | 1,609 | 1,582 | 1,593 | -32 | -2.0 | 33,300 |
| 9/27 | 1,615 | 1,645 | 1,612 | 1,625 | +29 | +1.8 | 30,500 |
| 9/26 | 1,581 | 1,604 | 1,579 | 1,596 | +22 | +1.4 | 25,100 |
| 9/25 | 1,583 | 1,590 | 1,566 | 1,574 | -8 | -0.5 | 19,800 |
| 9/24 | 1,575 | 1,605 | 1,575 | 1,582 | +9 | +0.6 | 15,500 |
| 9/20 | 1,559 | 1,590 | 1,557 | 1,573 | +21 | +1.4 | 25,800 |
| 9/19 | 1,509 | 1,556 | 1,508 | 1,552 | +39 | +2.6 | 36,000 |
| 9/18 | 1,490 | 1,518 | 1,490 | 1,513 | +24 | +1.6 | 21,400 |
| 9/17 | 1,488 | 1,490 | 1,472 | 1,489 | +18 | +1.2 | 21,300 |
| 9/13 | 1,463 | 1,479 | 1,461 | 1,471 | +15 | +1.0 | 13,400 |
| 9/12 | 1,469 | 1,483 | 1,447 | 1,456 | +2 | +0.1 | 32,000 |
| 9/11 | 1,479 | 1,480 | 1,440 | 1,454 | -23 | -1.6 | 46,500 |
| 9/10 | 1,476 | 1,490 | 1,476 | 1,477 | +2 | +0.1 | 10,000 |
| 9/9 | 1,451 | 1,483 | 1,451 | 1,475 | -5 | -0.3 | 35,700 |
| 9/6 | 1,522 | 1,522 | 1,471 | 1,480 | -24 | -1.6 | 42,700 |
| 9/5 | 1,517 | 1,539 | 1,492 | 1,504 | +38 | +2.6 | 105,900 |
| 9/4 | 1,481 | 1,489 | 1,464 | 1,466 | -38 | -2.5 | 32,300 |
| 9/3 | 1,482 | 1,505 | 1,481 | 1,504 | +23 | +1.6 | 55,100 |
| 9/2 | 1,470 | 1,515 | 1,460 | 1,481 | +16 | +1.1 | 80,100 |
| 8/30 | 1,472 | 1,472 | 1,462 | 1,465 | +10 | +0.7 | 6,600 |
| 8/29 | 1,483 | 1,483 | 1,455 | 1,455 | -28 | -1.9 | 30,100 |
| 8/28 | 1,484 | 1,484 | 1,472 | 1,483 | +5 | +0.3 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
