7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,471
円
(14:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6 | 18,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,451 | 1,481 | 1,451 | 1,478 | +28 | +1.9 | 27,100 |
| 8/26 | 1,420 | 1,450 | 1,420 | 1,450 | +33 | +2.3 | 34,200 |
| 8/23 | 1,432 | 1,434 | 1,412 | 1,417 | -8 | -0.6 | 42,700 |
| 8/22 | 1,444 | 1,444 | 1,415 | 1,425 | -22 | -1.5 | 53,800 |
| 8/21 | 1,474 | 1,474 | 1,444 | 1,447 | -31 | -2.1 | 54,900 |
| 8/20 | 1,480 | 1,503 | 1,477 | 1,478 | -1 | -0.1 | 51,600 |
| 8/19 | 1,491 | 1,494 | 1,470 | 1,479 | -16 | -1.1 | 52,300 |
| 8/16 | 1,484 | 1,499 | 1,478 | 1,495 | +30 | +2.1 | 66,300 |
| 8/15 | 1,489 | 1,500 | 1,465 | 1,465 | -18 | -1.2 | 65,900 |
| 8/14 | 1,500 | 1,520 | 1,473 | 1,483 | -107 | -6.7 | 108,700 |
| 8/13 | 1,570 | 1,590 | 1,555 | 1,590 | +45 | +2.9 | 23,800 |
| 8/9 | 1,570 | 1,571 | 1,517 | 1,545 | +33 | +2.2 | 28,000 |
| 8/8 | 1,521 | 1,550 | 1,510 | 1,512 | -9 | -0.6 | 28,400 |
| 8/7 | 1,513 | 1,548 | 1,491 | 1,521 | +9 | +0.6 | 48,600 |
| 8/6 | 1,426 | 1,538 | 1,425 | 1,512 | +116 | +8.3 | 68,600 |
| 8/5 | 1,562 | 1,573 | 1,396 | 1,396 | -246 | -15.0 | 146,700 |
| 8/2 | 1,679 | 1,685 | 1,642 | 1,642 | -60 | -3.5 | 85,800 |
| 8/1 | 1,730 | 1,730 | 1,690 | 1,702 | -28 | -1.6 | 50,200 |
| 7/31 | 1,733 | 1,733 | 1,715 | 1,730 | +1 | +0.1 | 17,600 |
| 7/30 | 1,721 | 1,734 | 1,714 | 1,729 | +14 | +0.8 | 12,400 |
| 7/29 | 1,708 | 1,720 | 1,706 | 1,715 | +14 | +0.8 | 18,800 |
| 7/26 | 1,724 | 1,726 | 1,701 | 1,701 | -24 | -1.4 | 42,500 |
| 7/25 | 1,727 | 1,728 | 1,710 | 1,725 | -14 | -0.8 | 27,000 |
| 7/24 | 1,737 | 1,746 | 1,727 | 1,739 | 0 | 0.0 | 17,600 |
| 7/23 | 1,736 | 1,758 | 1,736 | 1,739 | +5 | +0.3 | 10,500 |
| 7/22 | 1,749 | 1,749 | 1,727 | 1,734 | -15 | -0.9 | 13,700 |
| 7/19 | 1,750 | 1,750 | 1,728 | 1,749 | +4 | +0.2 | 19,000 |
| 7/18 | 1,750 | 1,762 | 1,737 | 1,745 | 0 | 0.0 | 20,800 |
| 7/17 | 1,769 | 1,772 | 1,745 | 1,745 | -18 | -1.0 | 16,200 |
| 7/16 | 1,730 | 1,772 | 1,727 | 1,763 | +33 | +1.9 | 44,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
