7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6 | 18,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,723 | 1,745 | 1,720 | 1,730 | +1 | +0.1 | 32,300 |
| 7/11 | 1,736 | 1,742 | 1,725 | 1,729 | 0 | 0.0 | 18,800 |
| 7/10 | 1,724 | 1,735 | 1,723 | 1,729 | +4 | +0.2 | 13,700 |
| 7/9 | 1,718 | 1,729 | 1,715 | 1,725 | +12 | +0.7 | 11,100 |
| 7/8 | 1,740 | 1,744 | 1,713 | 1,713 | -26 | -1.5 | 46,000 |
| 7/5 | 1,754 | 1,759 | 1,737 | 1,739 | -15 | -0.9 | 22,600 |
| 7/4 | 1,770 | 1,770 | 1,752 | 1,754 | -15 | -0.9 | 17,300 |
| 7/3 | 1,754 | 1,775 | 1,750 | 1,769 | +19 | +1.1 | 16,600 |
| 7/2 | 1,756 | 1,760 | 1,743 | 1,750 | -6 | -0.3 | 16,300 |
| 7/1 | 1,740 | 1,756 | 1,732 | 1,756 | +27 | +1.6 | 28,400 |
| 6/28 | 1,729 | 1,739 | 1,724 | 1,729 | +1 | +0.1 | 15,500 |
| 6/27 | 1,727 | 1,742 | 1,727 | 1,728 | -9 | -0.5 | 14,000 |
| 6/26 | 1,732 | 1,742 | 1,730 | 1,737 | +4 | +0.2 | 18,100 |
| 6/25 | 1,711 | 1,741 | 1,711 | 1,733 | +18 | +1.1 | 61,100 |
| 6/24 | 1,735 | 1,735 | 1,715 | 1,715 | -3 | -0.2 | 15,200 |
| 6/21 | 1,717 | 1,729 | 1,713 | 1,718 | +7 | +0.4 | 14,900 |
| 6/20 | 1,700 | 1,726 | 1,699 | 1,711 | +6 | +0.4 | 24,000 |
| 6/19 | 1,705 | 1,707 | 1,699 | 1,705 | 0 | 0.0 | 19,700 |
| 6/18 | 1,702 | 1,715 | 1,696 | 1,705 | +2 | +0.1 | 28,400 |
| 6/17 | 1,716 | 1,716 | 1,688 | 1,703 | -14 | -0.8 | 39,000 |
| 6/14 | 1,696 | 1,727 | 1,694 | 1,717 | +14 | +0.8 | 94,300 |
| 6/13 | 1,718 | 1,721 | 1,699 | 1,703 | -15 | -0.9 | 37,500 |
| 6/12 | 1,711 | 1,725 | 1,709 | 1,718 | +2 | +0.1 | 23,600 |
| 6/11 | 1,756 | 1,763 | 1,716 | 1,716 | -36 | -2.1 | 63,600 |
| 6/10 | 1,774 | 1,774 | 1,751 | 1,752 | -33 | -1.9 | 38,600 |
| 6/7 | 1,781 | 1,790 | 1,781 | 1,785 | -1 | -0.1 | 13,200 |
| 6/6 | 1,789 | 1,789 | 1,781 | 1,786 | -7 | -0.4 | 13,400 |
| 6/5 | 1,801 | 1,809 | 1,793 | 1,793 | -14 | -0.8 | 11,300 |
| 6/4 | 1,795 | 1,814 | 1,786 | 1,807 | +11 | +0.6 | 26,800 |
| 6/3 | 1,799 | 1,806 | 1,795 | 1,796 | +1 | +0.1 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
