7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6 | 18,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,773 | 1,795 | 1,773 | 1,795 | +22 | +1.2 | 12,300 |
| 5/30 | 1,766 | 1,773 | 1,741 | 1,773 | +3 | +0.2 | 29,700 |
| 5/29 | 1,797 | 1,803 | 1,770 | 1,770 | -26 | -1.5 | 40,600 |
| 5/28 | 1,804 | 1,811 | 1,790 | 1,796 | -7 | -0.4 | 33,500 |
| 5/27 | 1,815 | 1,816 | 1,797 | 1,803 | -14 | -0.8 | 21,000 |
| 5/24 | 1,823 | 1,827 | 1,810 | 1,817 | -9 | -0.5 | 20,700 |
| 5/23 | 1,807 | 1,841 | 1,793 | 1,826 | +20 | +1.1 | 61,300 |
| 5/22 | 1,810 | 1,830 | 1,803 | 1,806 | +6 | +0.3 | 40,000 |
| 5/21 | 1,800 | 1,802 | 1,775 | 1,800 | 0 | 0.0 | 49,400 |
| 5/20 | 1,810 | 1,818 | 1,795 | 1,800 | -10 | -0.6 | 48,000 |
| 5/17 | 1,776 | 1,815 | 1,773 | 1,810 | +32 | +1.8 | 80,400 |
| 5/16 | 1,776 | 1,793 | 1,775 | 1,778 | +2 | +0.1 | 33,800 |
| 5/15 | 1,795 | 1,795 | 1,771 | 1,776 | -32 | -1.8 | 66,800 |
| 5/14 | 1,750 | 1,811 | 1,750 | 1,808 | +145 | +8.7 | 320,700 |
| 5/13 | 1,660 | 1,672 | 1,640 | 1,663 | +12 | +0.7 | 60,700 |
| 5/10 | 1,653 | 1,665 | 1,645 | 1,651 | -6 | -0.4 | 27,700 |
| 5/9 | 1,663 | 1,665 | 1,643 | 1,657 | -6 | -0.4 | 23,100 |
| 5/8 | 1,667 | 1,681 | 1,661 | 1,663 | -3 | -0.2 | 33,200 |
| 5/7 | 1,647 | 1,671 | 1,647 | 1,666 | +21 | +1.3 | 31,100 |
| 5/2 | 1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2 | 12,200 |
| 5/1 | 1,656 | 1,656 | 1,640 | 1,642 | -3 | -0.2 | 27,700 |
| 4/30 | 1,649 | 1,649 | 1,635 | 1,645 | +5 | +0.3 | 25,300 |
| 4/26 | 1,644 | 1,648 | 1,632 | 1,640 | -5 | -0.3 | 20,100 |
| 4/25 | 1,658 | 1,662 | 1,645 | 1,645 | -15 | -0.9 | 14,700 |
| 4/24 | 1,677 | 1,677 | 1,660 | 1,660 | -4 | -0.2 | 22,900 |
| 4/23 | 1,671 | 1,679 | 1,650 | 1,664 | -5 | -0.3 | 27,100 |
| 4/22 | 1,640 | 1,669 | 1,640 | 1,669 | +36 | +2.2 | 96,300 |
| 4/19 | 1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4 | 65,700 |
| 4/18 | 1,615 | 1,656 | 1,613 | 1,656 | +33 | +2.0 | 51,900 |
| 4/17 | 1,636 | 1,644 | 1,616 | 1,623 | -12 | -0.7 | 49,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
