7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,487 | 1,490 | 1,471 | 1,473 | -9 | -0.6 | 18,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,650 | 1,651 | 1,624 | 1,635 | -17 | -1.0 | 90,600 |
| 4/15 | 1,647 | 1,658 | 1,636 | 1,652 | -1 | -0.1 | 44,000 |
| 4/12 | 1,661 | 1,670 | 1,651 | 1,653 | -30 | -1.8 | 65,100 |
| 4/11 | 1,680 | 1,686 | 1,668 | 1,683 | -5 | -0.3 | 31,700 |
| 4/10 | 1,694 | 1,697 | 1,685 | 1,688 | -6 | -0.4 | 21,800 |
| 4/9 | 1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2 | 35,900 |
| 4/8 | 1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1 | 46,500 |
| 4/5 | 1,658 | 1,673 | 1,645 | 1,673 | 0 | 0.0 | 58,500 |
| 4/4 | 1,674 | 1,685 | 1,666 | 1,673 | +17 | +1.0 | 66,200 |
| 4/3 | 1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6 | 97,700 |
| 4/2 | 1,680 | 1,684 | 1,626 | 1,630 | -61 | -3.6 | 176,300 |
| 4/1 | 1,705 | 1,717 | 1,667 | 1,691 | -11 | -0.7 | 189,800 |
| 3/29 | 1,732 | 1,740 | 1,697 | 1,702 | -39 | -2.2 | 170,800 |
| 3/28 | 1,770 | 1,775 | 1,741 | 1,741 | -179 | -9.3 | 323,900 |
| 3/27 | 1,880 | 1,946 | 1,880 | 1,920 | +33 | +1.8 | 473,700 |
| 3/26 | 1,870 | 1,887 | 1,856 | 1,887 | +15 | +0.8 | 184,600 |
| 3/25 | 1,874 | 1,887 | 1,864 | 1,872 | +2 | +0.1 | 268,600 |
| 3/22 | 1,900 | 1,900 | 1,864 | 1,870 | -17 | -0.9 | 282,500 |
| 3/21 | 1,905 | 1,911 | 1,870 | 1,887 | +5 | +0.3 | 278,800 |
| 3/19 | 1,901 | 1,910 | 1,865 | 1,882 | -19 | -1.0 | 232,300 |
| 3/18 | 1,890 | 1,906 | 1,881 | 1,901 | +25 | +1.3 | 104,600 |
| 3/15 | 1,883 | 1,891 | 1,867 | 1,876 | -5 | -0.3 | 58,600 |
| 3/14 | 1,872 | 1,884 | 1,865 | 1,881 | +17 | +0.9 | 67,200 |
| 3/13 | 1,863 | 1,872 | 1,848 | 1,864 | +18 | +1.0 | 48,200 |
| 3/12 | 1,849 | 1,855 | 1,823 | 1,846 | -6 | -0.3 | 109,000 |
| 3/11 | 1,885 | 1,885 | 1,841 | 1,852 | -38 | -2.0 | 113,700 |
| 3/8 | 1,895 | 1,897 | 1,880 | 1,890 | +2 | +0.1 | 59,900 |
| 3/7 | 1,911 | 1,915 | 1,879 | 1,888 | -14 | -0.7 | 139,100 |
| 3/6 | 1,897 | 1,918 | 1,896 | 1,902 | +18 | +1.0 | 68,900 |
| 3/5 | 1,915 | 1,915 | 1,876 | 1,884 | -34 | -1.8 | 111,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
